Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0550 0.0550 667,143 -0.01(-15.38%)
Apr 29, 2019 0.0750 0.0750 0.0650 0.0650 9,400 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 8,166 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0800 0.0750 0.0750 91,674 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0700 62,073 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 172,999 +0.00(+7.14%)
Apr 12, 2019 0.0750 0.0750 0.0700 0.0700 68,860 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 567,475 -0.01(-17.65%)
Apr 10, 2019 0.0750 0.0850 0.0700 0.0850 649,027 +0.01(+13.33%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0750 354,945 -0.01(-11.76%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0850 235,882 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0850 0.0750 0.0850 93,999 +0.01(+6.25%)
Apr 04, 2019 0.0800 0.0850 0.0750 0.0800 330,626 -0.01(-11.11%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 696,807 +0.00(+5.88%)
Apr 02, 2019 0.0900 0.0950 0.0800 0.0850 1,803,002 +0.01(+13.33%)
Apr 01, 2019 0.0650 0.0800 0.0650 0.0750 483,095 +0.01(+25.00%)
Mar 29, 2019 0.0650 0.0650 0.0550 0.0600 315,050 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 358,255 -0.01(-7.69%)
Mar 27, 2019 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0600 0.0650 55,475 -0.01(-7.14%)
Mar 21, 2019 0.0800 0.0800 0.0700 0.0700 60,135 -0.00(-6.67%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 8,700 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0800 0.0650 0.0750 167,999 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0750 0.0650 0.0750 177,288 +0.01(+15.38%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0650 0.0650 72,600 -0.01(-7.14%)
Mar 12, 2019 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 91,400 -0.01(-7.69%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 46,538 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 27,842 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0550 0.0650 42,000 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0600 0.0650 181,500 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0650 164,144 +0.01(+8.33%)
Feb 27, 2019 0.0700 0.0700 0.0600 0.0600 506,688 -0.01(-14.29%)
Feb 26, 2019 0.0800 0.0800 0.0700 0.0700 405,933 -0.01(-12.50%)
Feb 25, 2019 0.0800 0.0950 0.0700 0.0800 912,459 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0850 0.0650 0.0800 315,414 +0.01(+23.08%)
Feb 21, 2019 0.0750 0.0750 0.0600 0.0650 91,450 -0.01(-7.14%)
Feb 20, 2019 0.0550 0.0900 0.0550 0.0700 1,331,017 +0.02(+40.00%)
Feb 19, 2019 0.0500 0.0600 0.0500 0.0500 847,350 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0400 15,657 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 268,124 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0500 0.0450 0.0450 355,200 -0.01(-10.00%)
Feb 08, 2019 0.0400 0.0500 0.0400 0.0500 517,300 +0.01(+42.86%)
Feb 07, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 96,800 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0450 0.0400 0.0400 114,615 -0.00(-11.11%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 33,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.