Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.760	5.796	5.660	5.740	191,100	-0.03(-0.52%)
Aug 29, 2019	5.700	5.830	5.680	5.770	238,978	+0.07(+1.23%)
Aug 28, 2019	5.670	5.770	5.600	5.700	197,697	+0.03(+0.53%)
Aug 27, 2019	5.810	5.850	5.540	5.670	454,493	-0.11(-1.90%)
Aug 26, 2019	5.780	5.820	5.730	5.780	152,646	+0.01(+0.17%)
Aug 23, 2019	5.860	5.975	5.740	5.770	469,300	-0.09(-1.54%)
Aug 22, 2019	5.900	5.940	5.760	5.860	292,218	-0.04(-0.68%)
Aug 21, 2019	5.900	5.950	5.810	5.900	265,931	+0.02(+0.34%)
Aug 20, 2019	5.920	5.960	5.830	5.880	251,787	-0.06(-1.01%)
Aug 19, 2019	5.940	5.990	5.770	5.940	335,233	+0.04(+0.68%)
Aug 16, 2019	5.680	5.970	5.650	5.900	691,300	+0.26(+4.61%)
Aug 15, 2019	5.780	5.800	5.620	5.640	320,734	-0.14(-2.42%)
Aug 14, 2019	5.830	5.900	5.731	5.780	295,200	-0.11(-1.87%)
Aug 13, 2019	5.690	6.060	5.690	5.890	756,037	+0.17(+2.97%)
Aug 12, 2019	5.650	5.830	5.610	5.720	380,045	+0.08(+1.42%)
Aug 09, 2019	5.720	5.730	5.530	5.640	607,200	-0.09(-1.57%)
Aug 08, 2019	5.700	5.810	5.550	5.730	510,123	+0.09(+1.60%)
Aug 07, 2019	6.060	6.060	5.370	5.640	1,460,564	-0.38(-6.31%)
Aug 06, 2019	6.230	6.230	5.960	6.020	985,689	-0.08(-1.31%)
Aug 05, 2019	6.220	6.240	6.080	6.100	735,908	-0.16(-2.56%)
Aug 02, 2019	6.310	6.360	6.200	6.260	290,000	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices