Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.219 9.429 9.142 9.381 287,813 +0.17(+1.87%)
Apr 29, 2019 9.372 9.410 9.161 9.209 423,533 -0.17(-1.83%)
Apr 26, 2019 9.400 9.458 9.295 9.381 280,118 -0.06(-0.61%)
Apr 25, 2019 9.610 9.610 9.400 9.438 764,739 -0.17(-1.79%)
Apr 24, 2019 9.907 9.907 9.505 9.610 626,753 -0.34(-3.45%)
Apr 23, 2019 9.993 9.993 9.792 9.954 223,277 -0.01(-0.10%)
Apr 22, 2019 10.39 10.39 9.945 9.964 277,077 -0.43(-4.14%)
Apr 18, 2019 10.30 10.41 10.17 10.39 246,935 +0.06(+0.55%)
Apr 17, 2019 10.27 10.39 10.20 10.34 907,792 -0.03(-0.28%)
Apr 16, 2019 10.31 10.40 10.22 10.37 169,637 +0.09(+0.84%)
Apr 15, 2019 10.48 10.48 10.22 10.28 318,073 -0.10(-0.92%)
Apr 12, 2019 10.49 10.61 10.35 10.37 480,681 -0.17(-1.63%)
Apr 11, 2019 10.68 10.77 10.46 10.55 330,016 -0.14(-1.34%)
Apr 10, 2019 10.54 10.69 10.48 10.69 258,189 +0.20(+1.91%)
Apr 09, 2019 10.36 10.54 10.29 10.49 166,820 +0.04(+0.37%)
Apr 08, 2019 10.56 10.56 10.41 10.45 153,109 -0.10(-0.91%)
Apr 05, 2019 10.61 10.73 10.52 10.55 151,573 -0.06(-0.54%)
Apr 04, 2019 10.74 10.77 10.56 10.60 179,558 -0.13(-1.25%)
Apr 03, 2019 10.44 10.76 10.34 10.74 621,740 +0.48(+4.66%)
Apr 02, 2019 10.50 10.53 10.24 10.26 272,367 -0.13(-1.29%)
Apr 01, 2019 10.22 10.51 10.22 10.39 271,637 +0.29(+2.84%)
Mar 29, 2019 10.10 10.15 10.05 10.11 160,994 +0.06(+0.57%)
Mar 28, 2019 9.973 10.16 9.840 10.05 918,537 +0.13(+1.35%)
Mar 27, 2019 10.13 10.17 9.916 9.916 422,917 -0.27(-2.63%)
Mar 26, 2019 10.26 10.50 10.16 10.18 408,601 -0.04(-0.37%)
Mar 25, 2019 10.27 10.47 10.20 10.22 242,083 -0.10(-0.93%)
Mar 22, 2019 10.76 10.91 10.22 10.32 448,859 -0.65(-5.92%)
Mar 21, 2019 11.17 11.20 10.84 10.97 314,088 -0.11(-1.03%)
Mar 20, 2019 11.28 11.31 11.02 11.08 399,074 -0.17(-1.53%)
Mar 19, 2019 11.25 11.36 11.17 11.25 694,765 +0.05(+0.43%)
Mar 18, 2019 11.15 11.24 11.11 11.21 228,743 +0.06(+0.51%)
Mar 15, 2019 11.34 11.39 11.14 11.15 306,601 -0.13(-1.19%)
Mar 14, 2019 11.53 11.54 11.18 11.28 409,703 -0.18(-1.58%)
Mar 13, 2019 11.10 11.47 11.06 11.46 445,586 +0.67(+6.19%)
Mar 12, 2019 11.06 11.10 10.78 10.79 152,458 -0.27(-2.42%)
Mar 11, 2019 10.73 11.14 10.69 11.06 767,847 +0.39(+3.67%)
Mar 08, 2019 10.47 10.69 10.37 10.67 141,419 +0.10(+0.90%)
Mar 07, 2019 10.57 10.63 10.42 10.58 191,023 -0.03(-0.27%)
Mar 06, 2019 10.84 10.85 10.60 10.60 211,529 -0.22(-2.03%)
Mar 05, 2019 10.90 10.91 10.77 10.82 196,394 -0.06(-0.53%)
Mar 04, 2019 10.93 10.99 10.68 10.88 160,815 -0.02(-0.18%)
Mar 01, 2019 11.07 11.21 10.84 10.90 223,173 -0.15(-1.38%)
Feb 28, 2019 11.36 11.36 10.98 11.05 284,693 -0.35(-3.10%)
Feb 27, 2019 11.41 11.50 11.24 11.41 338,016 +0.00(+0.00%)
Feb 26, 2019 11.45 11.58 11.41 11.41 139,830 -0.08(-0.67%)
Feb 25, 2019 11.64 11.75 11.41 11.48 199,999 -0.03(-0.25%)
Feb 22, 2019 11.22 11.52 11.21 11.51 270,173 +0.36(+3.26%)
Feb 21, 2019 11.25 11.25 10.99 11.15 417,137 -0.10(-0.85%)
Feb 20, 2019 10.97 11.29 10.97 11.24 590,440 +0.20(+1.82%)
Feb 19, 2019 10.97 11.09 10.96 11.04 167,869 +0.02(+0.17%)
Feb 15, 2019 11.12 11.12 10.97 11.02 119,332 -0.04(-0.35%)
Feb 14, 2019 10.87 11.06 10.75 11.06 375,530 +0.09(+0.78%)
Feb 13, 2019 11.16 11.22 10.96 10.98 295,822 -0.21(-1.88%)
Feb 12, 2019 11.08 11.20 11.01 11.19 355,340 +0.19(+1.74%)
Feb 11, 2019 11.16 11.16 10.95 11.00 173,766 -0.10(-0.86%)
Feb 08, 2019 11.23 11.23 10.99 11.09 238,979 -0.15(-1.36%)
Feb 07, 2019 11.17 11.28 11.09 11.24 305,003 -0.02(-0.17%)
Feb 06, 2019 11.53 11.74 11.24 11.26 267,596 -0.44(-3.76%)
Feb 05, 2019 11.51 11.74 11.42 11.70 245,068 +0.15(+1.32%)
Feb 04, 2019 11.18 11.57 11.18 11.55 290,230 +0.31(+2.72%)
Feb 01, 2019 11.13 11.49 11.10 11.24 334,341 +0.11(+0.94%)
Jan 31, 2019 11.06 11.34 11.06 11.14 797,550 +0.15(+1.39%)
Jan 30, 2019 11.20 11.25 10.98 10.99 661,393 -0.25(-2.21%)
Jan 29, 2019 11.26 11.42 11.14 11.23 315,198 +0.08(+0.69%)
Jan 28, 2019 11.09 11.18 10.75 11.16 944,975 +0.04(+0.34%)
Jan 25, 2019 11.16 11.35 11.11 11.12 167,798 +0.04(+0.34%)
Jan 24, 2019 11.04 11.23 11.01 11.08 231,808 +0.05(+0.43%)
Jan 23, 2019 11.14 11.21 10.94 11.03 302,714 -0.01(-0.09%)
Jan 22, 2019 11.54 11.54 10.94 11.04 330,891 -0.46(-3.99%)
Jan 18, 2019 11.39 11.59 11.26 11.50 832,713 +0.19(+1.69%)
Jan 17, 2019 11.03 11.38 10.81 11.31 1,274,849 +0.34(+3.14%)
Jan 16, 2019 11.06 11.16 10.94 10.97 320,308 -0.06(-0.52%)
Jan 15, 2019 11.02 11.31 10.96 11.02 202,068 -0.02(-0.17%)
Jan 14, 2019 11.15 11.24 10.99 11.04 231,620 -0.27(-2.36%)
Jan 11, 2019 11.40 11.40 11.25 11.31 451,162 -0.11(-0.92%)
Jan 10, 2019 11.29 11.44 11.04 11.42 181,110 +0.22(+1.96%)
Jan 09, 2019 10.94 11.28 10.72 11.20 153,422 +0.39(+3.62%)
Jan 08, 2019 10.83 11.03 10.70 10.80 206,064 +0.11(+0.98%)
Jan 07, 2019 10.44 10.79 10.33 10.70 615,196 +0.28(+2.66%)
Jan 04, 2019 10.01 10.45 10.01 10.42 350,671 +0.59(+6.02%)
Jan 03, 2019 9.973 10.03 9.773 9.830 325,165 -0.18(-1.81%)
Jan 02, 2019 9.658 10.13 9.458 10.01 823,554 +0.17(+1.75%)
Dec 31, 2018 9.524 9.935 9.505 9.840 148,642 +0.34(+3.62%)
Dec 28, 2018 9.649 9.668 9.381 9.496 164,030 -0.03(-0.30%)
Dec 27, 2018 9.429 9.563 9.305 9.524 290,757 -0.01(-0.10%)
Dec 26, 2018 9.238 9.582 9.134 9.534 248,578 +0.35(+3.85%)
Dec 24, 2018 9.133 9.419 9.133 9.181 133,464 -0.06(-0.62%)
Dec 21, 2018 9.477 9.563 9.219 9.238 495,126 -0.17(-1.83%)
Dec 20, 2018 9.610 9.859 9.286 9.410 392,386 -0.10(-1.01%)
Dec 19, 2018 9.610 9.878 9.419 9.505 337,260 -0.05(-0.50%)
Dec 18, 2018 9.486 9.811 9.486 9.553 294,595 +0.10(+1.01%)
Dec 17, 2018 9.801 9.945 9.381 9.458 530,794 -0.38(-3.88%)
Dec 14, 2018 9.830 9.916 9.687 9.840 663,553 -0.12(-1.25%)
Dec 13, 2018 9.840 10.01 9.735 9.964 877,503 +0.10(+0.97%)
Dec 12, 2018 9.763 9.926 9.639 9.868 411,065 +0.30(+3.09%)
Dec 11, 2018 9.267 9.677 8.989 9.572 339,743 +0.41(+4.48%)
Dec 10, 2018 9.362 9.372 9.128 9.161 255,828 -0.28(-2.94%)
Dec 07, 2018 9.735 9.735 9.343 9.438 236,572 -0.25(-2.56%)
Dec 06, 2018 9.610 9.706 9.448 9.687 202,963 -0.07(-0.69%)
Dec 04, 2018 9.830 9.859 9.630 9.754 330,677 -0.11(-1.16%)
Dec 03, 2018 10.08 10.24 9.773 9.868 306,156 -0.09(-0.86%)
Nov 30, 2018 9.696 9.964 9.429 9.954 925,771 +0.17(+1.76%)
Nov 29, 2018 9.591 10.02 9.591 9.782 648,088 +0.21(+2.20%)
Nov 28, 2018 9.458 9.658 9.276 9.572 380,185 +0.11(+1.21%)
Nov 27, 2018 9.830 9.993 9.419 9.458 1,422,660 -0.21(-2.17%)
Nov 26, 2018 9.649 9.821 9.553 9.668 1,531,131 +0.11(+1.20%)
Nov 23, 2018 9.362 9.639 9.338 9.553 1,165,065 +0.18(+1.94%)
Nov 21, 2018 9.372 9.372 9.372 0 +0.53(+5.94%)
Nov 20, 2018 9.037 9.152 8.818 8.846 302,010 -0.37(-4.04%)
Nov 19, 2018 9.219 9.410 9.056 9.219 232,600 -0.05(-0.52%)
Nov 16, 2018 9.133 9.343 9.037 9.267 150,422 +0.10(+1.04%)
Nov 15, 2018 8.722 9.176 8.712 9.171 205,459 +0.39(+4.46%)
Nov 14, 2018 8.665 8.827 8.598 8.779 300,566 +0.18(+2.11%)
Nov 13, 2018 8.569 8.736 8.407 8.598 281,193 +0.07(+0.78%)
Nov 12, 2018 8.856 8.980 8.531 8.531 189,622 -0.40(-4.49%)
Nov 09, 2018 9.056 9.123 8.818 8.932 233,745 -0.14(-1.58%)
Nov 08, 2018 9.142 9.257 8.884 9.075 265,190 -0.05(-0.52%)
Nov 07, 2018 9.171 9.303 8.980 9.123 224,487 +0.04(+0.42%)
Nov 06, 2018 9.238 9.247 8.970 9.085 150,291 -0.16(-1.76%)
Nov 05, 2018 9.314 9.324 9.161 9.247 297,018 -0.12(-1.33%)
Nov 02, 2018 9.458 9.544 9.190 9.372 128,963 -0.04(-0.41%)
Nov 01, 2018 8.856 9.811 8.812 9.410 667,129 +0.60(+6.83%)
Oct 31, 2018 8.588 8.832 8.454 8.808 773,512 +0.27(+3.13%)
Oct 30, 2018 8.369 8.540 8.225 8.540 391,927 +0.17(+2.05%)
Oct 29, 2018 9.133 9.190 8.311 8.369 694,799 -0.66(-7.30%)
Oct 26, 2018 8.636 9.037 8.521 9.028 688,885 +0.34(+3.96%)
Oct 25, 2018 8.512 8.827 8.512 8.684 849,184 +0.21(+2.48%)
Oct 24, 2018 8.665 8.732 8.454 8.474 952,763 -0.22(-2.53%)
Oct 23, 2018 8.130 8.712 8.044 8.693 577,651 +0.41(+4.96%)
Oct 22, 2018 8.560 8.655 8.263 8.283 1,173,011 -0.22(-2.58%)
Oct 19, 2018 8.789 8.808 8.445 8.502 341,564 -0.17(-1.98%)
Oct 18, 2018 8.951 8.951 8.674 8.674 246,086 -0.30(-3.30%)
Oct 17, 2018 9.066 9.152 8.808 8.970 401,315 -0.10(-1.05%)
Oct 16, 2018 8.951 9.171 8.808 9.066 483,976 +0.22(+2.48%)
Oct 15, 2018 8.856 8.942 8.641 8.846 199,062 -0.02(-0.22%)
Oct 12, 2018 8.989 9.181 8.779 8.865 255,414 -0.01(-0.11%)
Oct 11, 2018 9.114 9.286 8.875 8.875 380,288 -0.13(-1.48%)
Oct 10, 2018 9.190 9.286 8.942 9.009 515,129 -0.27(-2.88%)
Oct 09, 2018 9.658 9.658 9.267 9.276 588,481 -0.44(-4.52%)
Oct 08, 2018 9.534 9.744 9.305 9.716 831,619 +0.52(+5.61%)
Oct 05, 2018 9.400 9.448 8.913 9.200 629,533 -0.13(-1.43%)
Oct 04, 2018 9.352 9.438 9.104 9.333 946,625 -0.07(-0.71%)
Oct 03, 2018 9.524 9.792 9.276 9.400 876,473 +0.11(+1.13%)
Oct 02, 2018 8.827 9.325 8.827 9.295 785,954 +0.59(+6.81%)
Oct 01, 2018 8.961 9.075 8.646 8.703 526,972 -0.28(-3.09%)
Sep 28, 2018 9.286 9.324 8.932 8.980 276,349 -0.36(-3.89%)
Sep 27, 2018 9.181 9.381 9.181 9.343 504,740 +0.15(+1.66%)
Sep 26, 2018 9.056 9.247 9.037 9.190 976,516 +0.13(+1.48%)
Sep 25, 2018 9.142 9.178 8.942 9.056 379,281 -0.11(-1.15%)
Sep 24, 2018 9.381 9.515 9.076 9.161 410,656 -0.21(-2.24%)
Sep 21, 2018 9.305 9.668 9.171 9.372 724,790 +0.09(+0.93%)
Sep 20, 2018 9.209 9.620 9.028 9.286 868,437 +0.12(+1.36%)
Sep 19, 2018 8.865 9.267 8.865 9.161 172,003 +0.30(+3.34%)
Sep 18, 2018 9.133 9.161 8.607 8.865 401,020 -0.26(-2.83%)
Sep 17, 2018 8.770 9.362 8.665 9.123 501,545 +0.32(+3.69%)
Sep 14, 2018 8.741 8.827 8.454 8.798 139,431 +0.10(+1.10%)
Sep 13, 2018 8.369 8.770 8.369 8.703 380,952 +0.45(+5.44%)
Sep 12, 2018 8.187 8.316 8.106 8.254 405,007 +0.12(+1.53%)
Sep 11, 2018 8.168 8.197 8.039 8.130 171,163 -0.11(-1.28%)
Sep 10, 2018 8.550 8.550 8.139 8.235 306,599 -0.27(-3.15%)
Sep 07, 2018 8.397 8.579 8.302 8.502 255,832 +0.14(+1.71%)
Sep 06, 2018 8.330 8.416 8.273 8.359 283,027 +0.10(+1.16%)
Sep 05, 2018 8.263 8.349 8.072 8.263 473,887 -0.02(-0.23%)
Sep 04, 2018 8.751 8.751 8.254 8.283 586,344 -0.58(-6.57%)
Aug 31, 2018 8.865 8.865 8.865 0 -0.07(-0.75%)
Aug 30, 2018 9.333 9.333 8.827 8.932 505,551 -0.31(-3.31%)
Aug 29, 2018 9.009 9.362 8.912 9.238 566,408 +0.25(+2.76%)
Aug 28, 2018 8.818 9.013 8.760 8.989 547,964 +0.18(+2.06%)
Aug 27, 2018 8.712 9.018 8.712 8.808 688,800 +0.28(+3.25%)
Aug 24, 2018 8.560 8.722 8.493 8.531 616,867 +0.11(+1.25%)
Aug 23, 2018 8.722 8.999 8.416 8.426 952,847 -0.39(-4.44%)
Aug 22, 2018 8.607 8.865 8.607 8.818 958,232 +0.16(+1.88%)
Aug 21, 2018 8.617 8.989 8.197 8.655 978,195 -0.57(-6.21%)
Aug 20, 2018 9.181 9.267 8.903 9.228 448,838 +0.06(+0.62%)
Aug 17, 2018 9.200 9.228 9.047 9.171 271,534 -0.04(-0.41%)
Aug 16, 2018 9.171 9.467 9.171 9.209 352,807 +0.04(+0.42%)
Aug 15, 2018 9.286 9.286 8.989 9.171 231,210 -0.21(-2.24%)
Aug 14, 2018 9.267 9.477 9.209 9.381 469,188 +0.12(+1.34%)
Aug 13, 2018 9.429 9.515 9.180 9.257 325,313 -0.21(-2.22%)
Aug 10, 2018 9.515 9.582 9.142 9.467 711,391 -0.15(-1.59%)
Aug 09, 2018 9.983 9.983 9.572 9.620 555,331 -0.32(-3.17%)
Aug 08, 2018 10.26 10.43 9.916 9.935 438,667 -0.37(-3.61%)
Aug 07, 2018 10.52 10.58 10.28 10.31 464,265 -0.13(-1.28%)
Aug 06, 2018 10.69 10.71 10.37 10.44 326,727 -0.26(-2.41%)
Aug 03, 2018 10.54 10.79 10.49 10.70 377,573 +0.27(+2.56%)
Aug 02, 2018 10.48 10.58 10.26 10.43 340,240 -0.11(-1.09%)
Aug 01, 2018 10.79 10.85 10.53 10.55 368,922 -0.32(-2.99%)
Jul 31, 2018 10.81 11.00 10.56 10.87 584,150 +0.13(+1.25%)
Jul 30, 2018 10.78 10.82 10.63 10.74 333,915 -0.07(-0.62%)
Jul 27, 2018 11.15 11.31 10.79 10.80 660,831 -0.29(-2.58%)
Jul 26, 2018 11.11 11.15 10.94 11.09 689,345 -0.06(-0.51%)
Jul 25, 2018 10.56 11.19 10.53 11.15 581,105 +0.66(+6.28%)
Jul 24, 2018 10.25 10.58 10.15 10.49 406,610 +0.36(+3.58%)
Jul 23, 2018 10.21 10.26 9.964 10.13 423,161 -0.18(-1.76%)
Jul 20, 2018 9.945 10.44 9.945 10.31 665,955 +0.32(+3.25%)
Jul 19, 2018 10.11 10.19 9.840 9.983 344,092 -0.27(-2.61%)
Jul 18, 2018 10.08 10.30 9.907 10.25 434,944 +0.12(+1.23%)
Jul 17, 2018 9.735 10.15 9.735 10.13 416,384 +0.34(+3.52%)
Jul 16, 2018 9.773 9.811 9.620 9.782 333,176 -0.02(-0.19%)
Jul 13, 2018 9.696 9.859 9.606 9.801 271,055 +0.05(+0.49%)
Jul 12, 2018 9.716 9.821 9.563 9.754 525,317 +0.11(+1.19%)
Jul 11, 2018 9.706 9.706 9.524 9.639 659,475 -0.16(-1.66%)
Jul 10, 2018 9.744 9.806 9.419 9.801 510,265 +0.03(+0.29%)
Jul 09, 2018 9.706 9.878 9.639 9.773 296,174 +0.11(+1.09%)
Jul 06, 2018 9.438 9.706 9.314 9.668 486,820 +0.29(+3.06%)
Jul 05, 2018 9.811 9.811 9.333 9.381 437,382 -0.34(-3.54%)
Jul 03, 2018 9.725 9.725 9.725 0 +0.44(+4.73%)
Jul 02, 2018 9.419 9.419 9.066 9.286 199,940 -0.16(-1.72%)
Jun 29, 2018 9.744 9.868 9.391 9.448 375,184 -0.21(-2.18%)
Jun 28, 2018 9.524 9.744 9.419 9.658 706,520 +0.15(+1.61%)
Jun 27, 2018 9.830 9.868 9.505 9.505 421,477 -0.35(-3.59%)
Jun 26, 2018 10.09 10.09 9.677 9.859 632,140 -0.17(-1.71%)
Jun 25, 2018 10.47 10.47 9.907 10.03 910,197 -0.43(-4.11%)
Jun 22, 2018 10.51 10.58 10.40 10.46 394,310 -0.04(-0.36%)
Jun 21, 2018 10.67 10.92 10.45 10.50 582,365 -0.20(-1.87%)
Jun 20, 2018 11.14 11.18 10.69 10.70 930,756 -0.27(-2.44%)
Jun 19, 2018 10.84 11.00 10.63 10.97 763,327 +0.10(+0.88%)
Jun 18, 2018 11.07 11.07 10.81 10.87 284,081 -0.23(-2.07%)
Jun 15, 2018 11.33 11.02 11.10 819,677 -0.23(-2.02%)
Jun 14, 2018 11.52 11.72 11.32 11.33 668,022 -0.20(-1.74%)
Jun 13, 2018 11.34 11.63 11.26 11.53 689,483 +0.21(+1.86%)
Jun 12, 2018 11.27 11.33 10.93 11.32 895,700 +0.06(+0.51%)
Jun 11, 2018 11.13 11.57 11.05 11.26 849,417 +0.12(+1.12%)
Jun 08, 2018 10.77 11.18 10.47 11.14 1,325,489 +0.46(+4.29%)
Jun 07, 2018 11.13 11.23 10.53 10.68 1,069,200 -0.53(-4.69%)
Jun 06, 2018 11.11 11.21 953,616 -0.28(-2.41%)
Jun 05, 2018 11.66 11.76 11.45 11.48 817,222 -0.16(-1.39%)
Jun 04, 2018 11.40 11.68 11.38 11.65 423,655 +0.37(+3.30%)
Jun 01, 2018 11.59 11.60 11.19 11.27 511,405 -0.19(-1.67%)
May 31, 2018 11.58 11.58 11.41 11.46 365,082 -0.08(-0.66%)
May 30, 2018 11.74 11.76 11.50 11.54 1,009,827 -0.19(-1.63%)
May 29, 2018 12.24 12.27 11.70 11.73 758,555 -0.63(-5.10%)
May 25, 2018 12.36 12.36 12.36 0 +0.26(+2.13%)
May 24, 2018 12.36 12.41 11.93 12.10 1,325,327 -0.36(-2.91%)
May 23, 2018 12.46 12.48 12.25 12.47 723,556 -0.07(-0.53%)
May 22, 2018 12.54 12.70 12.39 12.53 748,022 +0.08(+0.61%)
May 21, 2018 12.66 12.96 12.35 12.46 434,813 -0.08(-0.61%)
May 18, 2018 12.78 12.78 12.48 12.53 938,556 -0.28(-2.16%)
May 17, 2018 12.95 13.02 12.81 12.81 757,126 -0.20(-1.54%)
May 16, 2018 12.85 13.16 12.85 13.01 1,004,467 +0.16(+1.26%)
May 15, 2018 12.78 12.94 12.44 12.85 1,848,868 -0.25(-1.90%)
May 14, 2018 13.31 13.36 13.03 13.10 1,027,054 -0.26(-1.93%)
May 11, 2018 13.29 13.54 13.29 13.36 714,700 +0.06(+0.43%)
May 10, 2018 13.00 13.47 12.93 13.30 780,712 +0.37(+2.85%)
May 09, 2018 13.64 13.79 12.87 12.93 1,748,362 -0.53(-3.95%)
May 08, 2018 13.48 13.50 13.21 13.46 468,808 -0.06(-0.42%)
May 07, 2018 13.62 13.70 13.43 13.52 205,860 -0.07(-0.49%)
May 04, 2018 13.67 13.67 13.44 13.59 428,857 -0.09(-0.63%)
May 03, 2018 13.95 14.12 13.63 13.67 699,806 -0.24(-1.71%)
May 02, 2018 14.24 14.24 13.89 13.91 728,779 -0.29(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.