Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.050 2.145 2.050 2.140 36,600 +0.08(+3.88%)
Nov 27, 2019 2.010 2.130 2.010 2.060 148,800 +0.05(+2.49%)
Nov 26, 2019 2.030 2.060 2.010 2.010 128,564 -0.02(-0.99%)
Nov 25, 2019 2.020 2.050 2.000 2.030 94,258 +0.02(+1.00%)
Nov 22, 2019 2.030 2.050 2.000 2.010 122,400 +0.00(+0.00%)
Nov 21, 2019 1.980 2.040 1.960 2.010 224,142 +0.03(+1.52%)
Nov 20, 2019 2.010 2.060 1.980 1.980 198,210 -0.04(-1.98%)
Nov 19, 2019 2.020 2.110 1.968 2.020 189,824 -0.01(-0.49%)
Nov 18, 2019 2.080 2.090 2.020 2.030 306,051 -0.05(-2.40%)
Nov 15, 2019 2.180 2.180 2.070 2.080 170,800 -0.08(-3.70%)
Nov 14, 2019 2.250 2.290 2.150 2.160 225,722 -0.06(-2.70%)
Nov 13, 2019 2.290 2.310 2.210 2.220 204,662 -0.07(-3.06%)
Nov 12, 2019 2.280 2.300 2.220 2.290 2,001,960 +0.01(+0.44%)
Nov 11, 2019 2.280 2.370 2.250 2.280 96,946 -0.04(-1.72%)
Nov 08, 2019 2.260 2.340 2.200 2.320 93,800 +0.06(+2.65%)
Nov 07, 2019 2.310 2.330 2.200 2.260 149,447 -0.04(-1.74%)
Nov 06, 2019 2.350 2.420 2.220 2.300 227,742 -0.13(-5.35%)
Nov 05, 2019 2.440 2.490 2.420 2.430 167,682 -0.01(-0.41%)
Nov 04, 2019 2.430 2.480 2.333 2.440 128,280 +0.04(+1.67%)
Nov 01, 2019 2.360 2.440 2.360 2.400 181,400 +0.04(+1.69%)
Oct 31, 2019 2.350 2.420 2.300 2.360 135,253 +0.01(+0.43%)
Oct 30, 2019 2.280 2.430 2.270 2.350 802,396 +0.15(+6.82%)
Oct 29, 2019 2.240 2.300 2.100 2.200 152,538 -0.04(-1.79%)
Oct 28, 2019 2.290 2.290 2.210 2.240 53,938 -0.03(-1.32%)
Oct 25, 2019 2.480 2.480 2.250 2.270 161,300 -0.21(-8.47%)
Oct 24, 2019 2.450 2.500 2.408 2.480 127,485 +0.05(+2.06%)
Oct 23, 2019 2.280 2.450 2.220 2.430 146,276 +0.15(+6.58%)
Oct 22, 2019 2.190 2.280 2.160 2.280 40,968 +0.11(+5.07%)
Oct 21, 2019 2.200 2.310 2.150 2.170 81,336 +0.00(+0.00%)
Oct 18, 2019 2.180 2.220 2.120 2.170 59,000 -0.01(-0.46%)
Oct 17, 2019 2.190 2.207 2.120 2.180 42,919 +0.01(+0.46%)
Oct 16, 2019 2.220 2.240 2.150 2.170 65,680 +0.00(+0.00%)
Oct 15, 2019 2.180 2.300 2.150 2.170 130,082 +0.01(+0.46%)
Oct 14, 2019 2.060 2.170 2.010 2.160 61,324 +0.11(+5.37%)
Oct 11, 2019 2.160 2.251 2.000 2.050 153,500 -0.07(-3.30%)
Oct 10, 2019 2.070 2.160 2.040 2.120 92,280 +0.08(+3.92%)
Oct 09, 2019 2.090 2.100 1.990 2.040 162,162 -0.04(-1.92%)
Oct 08, 2019 2.120 2.150 2.030 2.080 73,606 -0.03(-1.42%)
Oct 07, 2019 2.200 2.241 2.100 2.110 62,621 -0.06(-2.76%)
Oct 04, 2019 2.210 2.250 2.090 2.170 79,800 -0.04(-1.81%)
Oct 03, 2019 2.170 2.240 2.150 2.210 55,857 +0.04(+1.84%)
Oct 02, 2019 2.160 2.260 2.100 2.170 133,875 -0.01(-0.46%)
Oct 01, 2019 2.350 2.410 2.130 2.180 172,909 -0.17(-7.23%)
Sep 30, 2019 2.460 2.510 2.350 2.350 93,100 -0.10(-4.08%)
Sep 27, 2019 2.410 2.530 2.410 2.450 54,400 +0.04(+1.66%)
Sep 26, 2019 2.540 2.550 2.380 2.410 163,002 -0.13(-5.12%)
Sep 25, 2019 2.530 2.640 2.483 2.540 85,316 +0.03(+1.20%)
Sep 24, 2019 2.620 2.650 2.490 2.510 129,986 -0.10(-3.83%)
Sep 23, 2019 2.400 2.620 2.380 2.610 222,035 +0.20(+8.30%)
Sep 20, 2019 2.430 2.500 2.409 2.410 174,800 -0.02(-0.82%)
Sep 19, 2019 2.420 2.475 2.380 2.430 130,392 +0.00(+0.00%)
Sep 18, 2019 2.450 2.500 2.360 2.430 302,003 -0.01(-0.41%)
Sep 17, 2019 2.440 2.500 2.380 2.440 315,340 +0.02(+0.83%)
Sep 16, 2019 2.330 2.570 2.250 2.420 563,203 +0.08(+3.42%)
Sep 13, 2019 2.210 2.340 2.190 2.340 131,500 +0.13(+5.88%)
Sep 12, 2019 2.000 2.220 1.990 2.210 252,833 +0.21(+10.50%)
Sep 11, 2019 1.990 2.080 1.980 2.000 380,373 +0.02(+1.01%)
Sep 10, 2019 2.030 2.052 1.980 1.980 845,406 -0.04(-1.98%)
Sep 09, 2019 2.070 2.075 2.010 2.020 104,307 -0.06(-2.88%)
Sep 06, 2019 1.990 2.130 1.950 2.080 157,300 +0.08(+4.00%)
Sep 05, 2019 1.990 2.020 1.950 2.000 148,512 +0.02(+1.01%)
Sep 04, 2019 2.030 2.060 1.950 1.980 97,428 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.