Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.995 +0.005 (+0.13%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.229 8.268 8.064 8.132 552,692 -0.27(-3.24%)
Apr 29, 2019 8.453 8.453 8.366 8.405 746,121 +0.25(+3.11%)
Apr 26, 2019 8.181 8.210 8.059 8.151 649,052 +0.04(+0.48%)
Apr 25, 2019 8.161 8.161 8.054 8.112 768,812 -0.05(-0.60%)
Apr 24, 2019 8.492 8.512 8.000 8.161 1,756,010 -1.05(-11.42%)
Apr 23, 2019 9.057 9.252 9.047 9.213 413,577 +0.18(+1.94%)
Apr 22, 2019 9.223 9.223 9.018 9.038 259,504 -0.35(-3.73%)
Apr 18, 2019 9.349 9.456 9.349 9.388 225,900 +0.03(+0.31%)
Apr 17, 2019 9.369 9.437 9.349 9.359 283,022 -0.06(-0.62%)
Apr 16, 2019 9.427 9.447 9.378 9.417 210,958 -0.02(-0.21%)
Apr 15, 2019 9.417 9.437 9.349 9.437 127,516 +0.01(+0.10%)
Apr 12, 2019 9.378 9.447 9.348 9.427 240,994 -0.01(-0.10%)
Apr 11, 2019 9.447 9.486 9.398 9.437 176,564 -0.06(-0.62%)
Apr 10, 2019 9.340 9.554 9.320 9.495 442,685 +0.24(+2.63%)
Apr 09, 2019 9.223 9.276 9.165 9.252 591,393 +0.32(+3.60%)
Apr 08, 2019 8.833 8.940 8.794 8.930 338,397 +0.17(+1.89%)
Apr 05, 2019 8.755 8.799 8.736 8.765 162,545 +0.12(+1.35%)
Apr 04, 2019 8.638 8.697 8.619 8.648 239,899 +0.04(+0.45%)
Apr 03, 2019 8.638 8.726 8.599 8.609 339,172 -0.02(-0.23%)
Apr 02, 2019 8.619 8.658 8.536 8.629 262,191 +0.00(+0.00%)
Apr 01, 2019 8.570 8.643 8.570 8.629 184,349 +0.20(+2.43%)
Mar 29, 2019 8.414 8.444 8.366 8.424 259,374 +0.08(+0.93%)
Mar 28, 2019 8.395 8.405 8.288 8.346 380,504 -0.31(-3.60%)
Mar 27, 2019 8.707 8.707 8.551 8.658 380,718 -0.15(-1.66%)
Mar 26, 2019 8.745 8.930 8.745 8.804 1,186,746 +0.12(+1.35%)
Mar 25, 2019 8.716 8.736 8.629 8.687 152,999 -0.02(-0.22%)
Mar 22, 2019 8.892 8.911 8.697 8.707 315,746 -0.38(-4.18%)
Mar 21, 2019 8.882 9.135 8.882 9.086 433,712 +0.30(+3.44%)
Mar 20, 2019 8.745 8.826 8.697 8.784 225,686 +0.07(+0.78%)
Mar 19, 2019 8.843 8.843 8.687 8.716 433,106 -0.19(-2.19%)
Mar 18, 2019 8.892 8.969 8.843 8.911 417,234 +0.01(+0.11%)
Mar 15, 2019 9.057 9.111 8.882 8.901 2,000,346 -0.13(-1.40%)
Mar 14, 2019 9.038 9.067 8.969 9.028 213,317 +0.02(+0.22%)
Mar 13, 2019 8.989 9.038 8.940 9.008 320,008 -0.12(-1.28%)
Mar 12, 2019 9.174 9.184 9.067 9.125 330,879 -0.04(-0.43%)
Mar 11, 2019 9.125 9.164 9.086 9.164 283,328 -0.01(-0.11%)
Mar 08, 2019 9.086 9.213 9.086 9.174 285,250 +0.12(+1.29%)
Mar 07, 2019 9.213 9.213 8.999 9.057 437,962 -0.21(-2.31%)
Mar 06, 2019 9.252 9.340 9.242 9.271 443,655 +0.14(+1.49%)
Mar 05, 2019 9.057 9.184 9.047 9.135 574,608 +0.10(+1.08%)
Mar 04, 2019 9.086 9.106 8.969 9.038 373,183 -0.21(-2.32%)
Mar 01, 2019 9.232 9.291 9.218 9.252 275,084 +0.05(+0.53%)
Feb 28, 2019 9.271 9.271 9.164 9.203 381,345 -0.07(-0.74%)
Feb 27, 2019 9.184 9.330 9.184 9.271 502,662 +0.12(+1.28%)
Feb 26, 2019 9.057 9.184 9.057 9.154 409,446 +0.08(+0.86%)
Feb 25, 2019 9.067 9.150 9.057 9.077 349,257 +0.05(+0.54%)
Feb 22, 2019 8.940 9.057 8.935 9.028 336,796 +0.16(+1.76%)
Feb 21, 2019 8.843 8.930 8.833 8.872 334,057 +0.30(+3.52%)
Feb 20, 2019 8.599 8.638 8.560 8.570 432,146 -0.06(-0.68%)
Feb 19, 2019 8.551 8.668 8.551 8.629 239,405 +0.07(+0.80%)
Feb 15, 2019 8.356 8.560 8.356 8.560 289,665 +0.19(+2.33%)
Feb 14, 2019 8.327 8.424 8.327 8.366 282,506 +0.10(+1.18%)
Feb 13, 2019 8.259 8.380 8.200 8.268 512,867 -0.16(-1.85%)
Feb 12, 2019 8.317 8.444 8.317 8.424 260,008 +0.16(+1.88%)
Feb 11, 2019 8.259 8.307 8.249 8.268 157,052 +0.09(+1.07%)
Feb 08, 2019 8.103 8.190 8.083 8.181 132,254 -0.01(-0.12%)
Feb 07, 2019 8.268 8.268 8.103 8.190 183,219 -0.19(-2.21%)
Feb 06, 2019 8.424 8.473 8.366 8.375 393,120 -0.05(-0.58%)
Feb 05, 2019 8.288 8.453 8.288 8.424 268,511 +0.08(+0.93%)
Feb 04, 2019 8.307 8.366 8.268 8.346 167,168 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.