Brainsway Ltd ADR (NQ: BWAY )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.88	10.95	10.79	10.87	14,644	+0.00(+0.00%)
Apr 29, 2019	11.00	11.03	10.87	10.87	8,350	-0.14(-1.27%)
Apr 26, 2019	10.82	11.14	10.81	11.01	12,600	+0.01(+0.09%)
Apr 25, 2019	11.20	11.20	11.00	11.00	20,581	-0.25(-2.22%)
Apr 24, 2019	11.22	11.28	11.00	11.25	20,913	-0.06(-0.53%)
Apr 23, 2019	11.55	11.55	11.04	11.31	26,275	-0.19(-1.65%)
Apr 22, 2019	11.40	11.50	11.30	11.50	50,189	+0.25(+2.22%)
Apr 18, 2019	11.03	11.45	10.80	11.25	165,800	+0.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices