Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.239	1.377	1.197	1.301	1,296,316	+0.08(+6.21%)
Apr 29, 2020	1.239	1.253	1.211	1.225	436,943	+0.01(+1.14%)
Apr 28, 2020	1.315	1.315	1.191	1.211	667,341	-0.05(-3.85%)
Apr 27, 2020	1.239	1.271	1.149	1.260	470,548	+0.09(+7.69%)
Apr 24, 2020	1.204	1.204	1.149	1.170	487,171	-0.01(-0.59%)
Apr 23, 2020	1.204	1.253	1.142	1.177	486,897	-0.04(-3.41%)
Apr 22, 2020	1.218	1.239	1.191	1.218	222,677	+0.00(+0.00%)
Apr 21, 2020	1.274	1.303	1.149	1.218	279,223	-0.04(-3.30%)
Apr 20, 2020	1.246	1.274	1.163	1.260	745,706	+0.03(+2.25%)
Apr 17, 2020	1.211	1.274	1.211	1.232	566,922	-0.01(-1.11%)
Apr 16, 2020	1.211	1.253	1.204	1.246	353,513	+0.04(+3.45%)
Apr 15, 2020	1.357	1.357	1.197	1.204	601,124	-0.17(-12.56%)
Apr 14, 2020	1.080	1.398	1.080	1.377	1,682,953	+0.33(+30.92%)
Apr 13, 2020	0.9759	1.052	0.9690	1.052	480,732	+0.08(+7.80%)
Apr 09, 2020	0.9690	1.024	0.9621	0.9759	401,931	+0.00(+0.00%)
Apr 08, 2020	0.9690	1.004	0.9621	0.9759	353,280	+0.01(+0.71%)
Apr 07, 2020	1.031	1.066	0.9621	0.9690	316,405	-0.05(-4.76%)
Apr 06, 2020	0.9967	1.038	0.9900	1.017	317,818	+0.06(+6.52%)
Apr 03, 2020	1.045	1.045	0.9483	0.9552	489,483	-0.06(-6.12%)
Apr 02, 2020	0.9413	1.031	0.9413	1.017	492,514	+0.08(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices