Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carvana Company Cl A (NY: CVNA )

117.50 -0.43 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.37	85.91	79.65	80.11	2,404,374	-4.78(-5.63%)
Apr 29, 2020	87.66	87.67	83.79	84.89	2,282,840	+1.93(+2.33%)
Apr 28, 2020	94.26	94.26	82.55	82.96	4,114,249	-7.35(-8.14%)
Apr 27, 2020	93.78	95.84	89.51	90.31	2,212,515	-1.93(-2.09%)
Apr 24, 2020	88.52	94.11	86.05	92.24	2,259,900	+4.43(+5.04%)
Apr 23, 2020	83.36	90.71	83.19	87.81	3,129,748	+5.14(+6.22%)
Apr 22, 2020	86.12	88.68	81.58	82.67	1,986,618	-2.91(-3.40%)
Apr 21, 2020	80.00	87.97	78.56	85.58	4,096,588	+5.28(+6.58%)
Apr 20, 2020	73.94	82.25	73.80	80.30	2,969,583	+2.24(+2.87%)
Apr 17, 2020	74.95	78.99	73.32	78.06	3,954,900	+6.84(+9.60%)
Apr 16, 2020	72.34	74.49	68.97	71.22	2,628,607	-0.12(-0.17%)
Apr 15, 2020	77.49	79.00	70.78	71.34	5,645,368	-12.74(-15.15%)
Apr 14, 2020	78.00	86.46	76.55	84.08	6,221,730	+8.33(+11.00%)
Apr 13, 2020	62.06	75.96	58.04	75.75	5,441,372	+14.40(+23.47%)
Apr 09, 2020	62.36	70.83	60.01	61.35	6,568,800	+2.87(+4.91%)
Apr 08, 2020	57.03	60.25	53.42	58.48	3,095,659	+2.95(+5.31%)
Apr 07, 2020	57.60	61.51	53.21	55.53	4,841,616	+2.70(+5.11%)
Apr 06, 2020	50.99	54.69	47.59	52.83	4,343,512	+6.92(+15.07%)
Apr 03, 2020	45.33	50.41	44.00	45.91	3,034,200	-0.70(-1.50%)
Apr 02, 2020	49.02	49.99	45.01	46.61	3,114,098	-3.95(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Carvana Company Cl A (NY: CVNA )

Historical Prices