Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.510 3.600 3.300 3.450 368,324 -0.02(-0.58%)
Apr 29, 2020 3.150 3.600 3.150 3.470 1,073,110 +0.41(+13.40%)
Apr 28, 2020 3.100 3.130 3.000 3.060 234,597 +0.01(+0.33%)
Apr 27, 2020 3.160 3.230 3.030 3.050 190,040 +0.04(+1.33%)
Apr 24, 2020 3.170 3.190 3.010 3.010 176,200 -0.16(-5.05%)
Apr 23, 2020 3.360 3.360 3.140 3.170 123,348 -0.16(-4.80%)
Apr 22, 2020 3.360 3.460 3.290 3.330 136,395 +0.03(+0.91%)
Apr 21, 2020 3.390 3.440 3.230 3.300 116,055 -0.17(-4.90%)
Apr 20, 2020 3.630 3.740 3.390 3.470 147,404 -0.13(-3.61%)
Apr 17, 2020 3.480 3.670 3.450 3.600 117,400 +0.24(+7.14%)
Apr 16, 2020 3.450 3.450 3.270 3.360 131,744 -0.06(-1.75%)
Apr 15, 2020 3.440 3.480 3.340 3.420 110,146 -0.21(-5.79%)
Apr 14, 2020 3.660 3.720 3.370 3.630 174,551 +0.10(+2.83%)
Apr 13, 2020 3.720 3.720 3.430 3.530 88,486 -0.17(-4.59%)
Apr 09, 2020 3.690 3.950 3.470 3.700 205,000 +0.09(+2.49%)
Apr 08, 2020 3.480 3.640 3.299 3.610 145,156 +0.15(+4.34%)
Apr 07, 2020 3.290 3.550 3.284 3.460 354,525 +0.23(+7.12%)
Apr 06, 2020 3.110 3.350 3.060 3.230 252,639 +0.18(+5.90%)
Apr 03, 2020 2.970 3.090 2.740 3.050 331,000 +0.04(+1.33%)
Apr 02, 2020 3.030 3.030 2.800 3.010 181,411 -0.03(-0.99%)
Apr 01, 2020 2.920 3.050 2.685 3.040 453,023 -0.05(-1.62%)
Mar 31, 2020 3.000 3.090 2.760 3.090 374,787 +0.10(+3.34%)
Mar 30, 2020 2.980 3.090 2.750 2.990 375,612 -0.07(-2.29%)
Mar 27, 2020 3.160 3.160 2.810 3.060 575,000 -0.23(-6.99%)
Mar 26, 2020 3.050 3.340 2.960 3.290 399,026 +0.29(+9.67%)
Mar 25, 2020 2.420 3.020 2.410 3.000 604,292 +0.65(+27.66%)
Mar 24, 2020 2.110 2.540 2.080 2.350 551,029 +0.34(+16.92%)
Mar 23, 2020 2.070 2.190 2.000 2.010 237,404 -0.07(-3.37%)
Mar 20, 2020 2.250 2.340 2.000 2.080 377,500 -0.16(-7.14%)
Mar 19, 2020 1.840 2.240 1.710 2.240 437,880 +0.40(+21.74%)
Mar 18, 2020 2.250 2.290 1.500 1.840 399,035 -0.53(-22.36%)
Mar 17, 2020 2.610 2.645 2.210 2.370 230,920 -0.25(-9.54%)
Mar 16, 2020 2.690 2.926 2.580 2.620 527,347 -0.36(-12.08%)
Mar 13, 2020 3.260 3.260 2.900 2.980 383,000 -0.12(-3.87%)
Mar 12, 2020 3.500 3.540 3.090 3.100 348,777 -0.61(-16.44%)
Mar 11, 2020 3.760 3.780 3.580 3.710 263,509 -0.16(-4.13%)
Mar 10, 2020 3.990 4.000 3.770 3.870 368,193 +0.04(+1.04%)
Mar 09, 2020 4.000 4.030 3.720 3.830 363,841 -0.27(-6.59%)
Mar 06, 2020 4.160 4.260 4.000 4.100 260,800 -0.17(-3.98%)
Mar 05, 2020 4.730 4.730 4.220 4.270 265,701 -0.54(-11.23%)
Mar 04, 2020 5.080 5.080 4.760 4.810 305,279 -0.15(-3.02%)
Mar 03, 2020 5.030 5.150 4.870 4.960 535,349 -0.03(-0.60%)
Mar 02, 2020 5.020 5.080 4.820 4.990 510,495 -0.01(-0.20%)
Feb 28, 2020 4.710 5.100 4.700 5.000 359,200 +0.06(+1.21%)
Feb 27, 2020 5.400 5.400 4.930 4.940 648,724 -0.57(-10.34%)
Feb 26, 2020 5.540 6.000 5.430 5.510 613,855 +0.08(+1.47%)
Feb 25, 2020 5.660 5.730 5.360 5.430 308,391 -0.27(-4.74%)
Feb 24, 2020 5.650 5.800 5.560 5.700 187,815 -0.11(-1.89%)
Feb 21, 2020 5.510 6.000 5.430 5.810 340,000 +0.21(+3.75%)
Feb 20, 2020 4.990 5.700 4.990 5.600 749,136 +0.60(+12.00%)
Feb 19, 2020 5.010 5.070 4.940 5.000 185,305 +0.00(+0.00%)
Feb 18, 2020 5.040 5.080 4.960 5.000 258,594 -0.06(-1.19%)
Feb 14, 2020 5.000 5.170 4.920 5.060 183,500 +0.05(+1.00%)
Feb 13, 2020 4.900 5.040 4.760 5.010 71,336 +0.05(+1.01%)
Feb 12, 2020 4.900 5.010 4.830 4.960 224,909 +0.07(+1.43%)
Feb 11, 2020 4.830 4.900 4.660 4.890 208,309 +0.09(+1.87%)
Feb 10, 2020 4.860 4.900 4.690 4.800 162,688 -0.06(-1.23%)
Feb 07, 2020 4.930 4.980 4.860 4.860 181,800 -0.11(-2.21%)
Feb 06, 2020 4.940 5.090 4.900 4.970 479,654 +0.06(+1.22%)
Feb 05, 2020 4.720 5.000 4.720 4.910 326,735 +0.25(+5.36%)
Feb 04, 2020 4.440 4.740 4.401 4.660 245,706 +0.26(+5.91%)
Feb 03, 2020 4.310 4.435 4.280 4.400 370,179 +0.09(+2.09%)
Jan 31, 2020 4.210 4.340 4.190 4.310 234,100 +0.08(+1.89%)
Jan 30, 2020 4.270 4.290 4.190 4.230 169,703 -0.06(-1.40%)
Jan 29, 2020 4.100 4.310 4.070 4.290 288,446 +0.17(+4.13%)
Jan 28, 2020 4.060 4.150 3.990 4.120 181,047 +0.09(+2.23%)
Jan 27, 2020 4.100 4.130 3.930 4.030 185,199 -0.14(-3.36%)
Jan 24, 2020 4.040 4.190 4.010 4.170 137,100 +0.09(+2.21%)
Jan 23, 2020 4.060 4.130 3.870 4.080 391,934 +0.05(+1.24%)
Jan 22, 2020 4.310 4.310 4.000 4.030 920,968 -0.26(-6.06%)
Jan 21, 2020 4.160 4.330 4.126 4.290 130,514 +0.11(+2.63%)
Jan 17, 2020 4.260 4.260 4.150 4.180 109,900 -0.04(-0.95%)
Jan 16, 2020 4.190 4.280 4.160 4.220 251,263 +0.09(+2.18%)
Jan 15, 2020 4.140 4.250 4.090 4.130 252,579 -0.05(-1.20%)
Jan 14, 2020 4.120 4.290 4.120 4.180 184,269 +0.03(+0.72%)
Jan 13, 2020 4.330 4.409 4.120 4.150 241,932 -0.18(-4.16%)
Jan 10, 2020 4.320 4.400 4.220 4.330 248,000 +0.00(+0.00%)
Jan 09, 2020 4.310 4.440 4.300 4.330 112,888 +0.02(+0.46%)
Jan 08, 2020 4.300 4.400 4.190 4.310 153,310 +0.01(+0.23%)
Jan 07, 2020 4.370 4.430 4.240 4.300 169,020 -0.05(-1.15%)
Jan 06, 2020 4.350 4.430 4.250 4.350 99,460 +0.03(+0.81%)
Jan 03, 2020 4.180 4.360 4.180 4.315 131,900 +0.08(+1.77%)
Jan 02, 2020 4.270 4.320 4.150 4.240 284,914 +0.02(+0.47%)
Dec 31, 2019 4.240 4.290 4.160 4.220 335,800 -0.01(-0.24%)
Dec 30, 2019 4.200 4.290 4.200 4.230 201,588 -0.01(-0.24%)
Dec 27, 2019 4.330 4.380 4.200 4.240 322,000 -0.10(-2.30%)
Dec 26, 2019 4.310 4.390 4.300 4.340 92,759 +0.01(+0.23%)
Dec 24, 2019 4.330 4.350 4.270 4.330 83,800 +0.02(+0.46%)
Dec 23, 2019 4.240 4.340 4.170 4.310 155,134 +0.06(+1.41%)
Dec 20, 2019 4.210 4.330 4.170 4.250 196,500 +0.04(+0.95%)
Dec 19, 2019 4.120 4.250 4.050 4.210 159,755 +0.09(+2.18%)
Dec 18, 2019 4.010 4.240 4.010 4.120 255,101 +0.16(+4.04%)
Dec 17, 2019 3.970 4.030 3.940 3.960 277,843 -0.01(-0.25%)
Dec 16, 2019 4.110 4.185 3.970 3.970 395,235 -0.11(-2.70%)
Dec 13, 2019 4.170 4.190 4.030 4.080 319,100 -0.10(-2.39%)
Dec 12, 2019 4.280 4.444 4.120 4.180 329,562 -0.03(-0.71%)
Dec 11, 2019 3.930 4.330 3.930 4.210 790,925 -0.29(-6.44%)
Dec 10, 2019 4.400 4.575 4.370 4.500 331,823 +0.09(+2.04%)
Dec 09, 2019 4.340 4.480 4.300 4.410 147,329 +0.09(+2.08%)
Dec 06, 2019 4.450 4.540 4.280 4.320 280,000 -0.10(-2.26%)
Dec 05, 2019 4.470 4.550 4.380 4.420 130,898 -0.10(-2.21%)
Dec 04, 2019 4.610 4.670 4.500 4.520 136,037 -0.12(-2.59%)
Dec 03, 2019 4.750 4.920 4.600 4.640 321,521 -0.14(-2.93%)
Dec 02, 2019 5.000 5.050 4.725 4.780 186,822 -0.28(-5.53%)
Nov 29, 2019 4.940 5.150 4.920 5.060 89,200 +0.11(+2.22%)
Nov 27, 2019 4.880 5.050 4.760 4.950 209,200 +0.04(+0.81%)
Nov 26, 2019 4.940 5.080 4.865 4.910 332,828 -0.04(-0.81%)
Nov 25, 2019 4.800 5.030 4.790 4.950 231,907 +0.16(+3.34%)
Nov 22, 2019 4.680 5.020 4.680 4.790 312,800 +0.12(+2.57%)
Nov 21, 2019 4.500 4.720 4.420 4.670 456,531 +0.27(+6.14%)
Nov 20, 2019 4.390 4.510 4.360 4.400 131,918 +0.00(+0.00%)
Nov 19, 2019 4.550 4.550 4.370 4.400 154,409 -0.06(-1.35%)
Nov 18, 2019 4.580 4.690 4.420 4.460 76,134 -0.13(-2.83%)
Nov 15, 2019 4.760 4.760 4.560 4.590 162,500 -0.12(-2.55%)
Nov 14, 2019 4.770 4.820 4.685 4.710 104,956 -0.06(-1.26%)
Nov 13, 2019 4.900 4.900 4.760 4.770 121,325 -0.16(-3.25%)
Nov 12, 2019 4.970 5.000 4.840 4.930 240,792 -0.03(-0.60%)
Nov 11, 2019 4.960 5.030 4.900 4.960 206,167 +0.03(+0.61%)
Nov 08, 2019 5.000 5.040 4.920 4.930 217,100 -0.12(-2.38%)
Nov 07, 2019 4.990 5.090 4.860 5.050 531,856 +0.06(+1.20%)
Nov 06, 2019 5.100 5.115 4.960 4.990 279,370 -0.06(-1.19%)
Nov 05, 2019 5.300 5.300 4.350 5.050 1,081,963 +0.17(+3.48%)
Nov 04, 2019 4.560 4.930 4.430 4.880 380,626 +0.35(+7.73%)
Nov 01, 2019 4.290 4.540 4.290 4.530 112,600 +0.28(+6.59%)
Oct 31, 2019 4.290 4.340 4.140 4.250 112,582 -0.06(-1.39%)
Oct 30, 2019 4.250 4.310 4.130 4.310 130,360 +0.06(+1.41%)
Oct 29, 2019 4.120 4.300 4.120 4.250 123,153 +0.13(+3.16%)
Oct 28, 2019 4.110 4.240 4.075 4.120 173,787 +0.02(+0.49%)
Oct 25, 2019 3.890 4.130 3.860 4.100 144,100 +0.24(+6.22%)
Oct 24, 2019 4.120 4.160 3.845 3.860 252,479 -0.26(-6.31%)
Oct 23, 2019 4.000 4.130 4.000 4.120 74,178 +0.09(+2.23%)
Oct 22, 2019 4.010 4.250 3.890 4.030 187,650 +0.02(+0.50%)
Oct 21, 2019 4.080 4.200 3.970 4.010 120,255 -0.05(-1.23%)
Oct 18, 2019 3.990 4.090 3.985 4.060 71,000 +0.02(+0.50%)
Oct 17, 2019 3.940 4.080 3.880 4.040 163,924 +0.24(+6.32%)
Oct 16, 2019 3.800 3.890 3.780 3.800 189,850 -0.01(-0.26%)
Oct 15, 2019 3.880 4.000 3.750 3.810 369,166 -0.10(-2.56%)
Oct 14, 2019 3.950 3.960 3.860 3.910 145,519 -0.03(-0.76%)
Oct 11, 2019 3.910 4.120 3.880 3.940 389,300 +0.07(+1.81%)
Oct 10, 2019 3.840 3.930 3.690 3.870 204,362 +0.01(+0.26%)
Oct 09, 2019 3.950 3.960 3.790 3.860 183,930 -0.03(-0.77%)
Oct 08, 2019 4.160 4.210 3.800 3.890 224,848 -0.29(-6.94%)
Oct 07, 2019 4.170 4.300 4.100 4.180 140,545 -0.03(-0.71%)
Oct 04, 2019 4.140 4.220 4.070 4.210 61,300 +0.06(+1.45%)
Oct 03, 2019 4.180 4.220 4.117 4.150 78,248 -0.02(-0.48%)
Oct 02, 2019 4.190 4.240 4.030 4.170 107,758 -0.02(-0.48%)
Oct 01, 2019 4.380 4.520 4.180 4.190 130,712 -0.17(-3.90%)
Sep 30, 2019 4.160 4.440 4.105 4.360 254,463 +0.21(+5.06%)
Sep 27, 2019 4.190 4.330 4.130 4.150 80,000 -0.01(-0.36%)
Sep 26, 2019 4.290 4.430 4.110 4.165 103,795 -0.17(-3.81%)
Sep 25, 2019 4.350 4.430 4.310 4.330 117,735 +0.00(+0.00%)
Sep 24, 2019 4.460 4.490 4.280 4.330 87,373 -0.15(-3.35%)
Sep 23, 2019 4.510 4.570 4.423 4.480 116,634 -0.06(-1.32%)
Sep 20, 2019 4.520 4.610 4.510 4.540 237,700 +0.01(+0.22%)
Sep 19, 2019 4.740 4.890 4.510 4.530 194,597 -0.19(-4.03%)
Sep 18, 2019 4.750 4.830 4.670 4.720 134,855 -0.01(-0.21%)
Sep 17, 2019 4.860 4.940 4.710 4.730 121,397 -0.14(-2.87%)
Sep 16, 2019 4.850 4.990 4.760 4.870 221,581 +0.04(+0.83%)
Sep 13, 2019 4.940 5.040 4.810 4.830 211,800 -0.11(-2.23%)
Sep 12, 2019 4.940 4.990 4.850 4.940 157,028 -0.03(-0.60%)
Sep 11, 2019 4.750 4.970 4.720 4.970 222,434 +0.24(+5.07%)
Sep 10, 2019 4.590 4.830 4.590 4.730 295,949 +0.13(+2.83%)
Sep 09, 2019 4.470 4.720 4.420 4.600 217,800 +0.12(+2.68%)
Sep 06, 2019 4.550 4.680 4.450 4.480 237,800 -0.05(-1.10%)
Sep 05, 2019 4.610 4.750 4.510 4.530 303,699 -0.03(-0.66%)
Sep 04, 2019 4.450 4.610 4.450 4.560 226,507 +0.14(+3.17%)
Sep 03, 2019 4.570 4.710 4.380 4.420 219,355 -0.21(-4.54%)
Aug 30, 2019 4.630 4.790 4.520 4.630 261,000 +0.01(+0.22%)
Aug 29, 2019 4.430 4.670 4.420 4.620 297,760 +0.22(+5.00%)
Aug 28, 2019 4.510 4.570 4.260 4.400 355,567 -0.15(-3.30%)
Aug 27, 2019 4.710 4.720 4.450 4.550 262,288 -0.18(-3.81%)
Aug 26, 2019 4.710 4.790 4.620 4.730 152,833 +0.07(+1.50%)
Aug 23, 2019 4.710 4.740 4.525 4.660 240,200 -0.05(-1.06%)
Aug 22, 2019 4.760 4.850 4.640 4.710 244,783 -0.04(-0.84%)
Aug 21, 2019 4.660 4.800 4.644 4.750 231,939 +0.13(+2.81%)
Aug 20, 2019 4.640 4.710 4.590 4.620 238,919 -0.03(-0.65%)
Aug 19, 2019 4.540 4.770 4.480 4.650 255,264 +0.15(+3.33%)
Aug 16, 2019 4.350 4.570 4.265 4.500 210,300 +0.18(+4.17%)
Aug 15, 2019 4.360 4.410 4.260 4.320 227,327 -0.03(-0.69%)
Aug 14, 2019 4.250 4.400 4.250 4.350 361,059 +0.02(+0.46%)
Aug 13, 2019 3.940 4.450 3.940 4.330 307,620 +0.41(+10.46%)
Aug 12, 2019 4.060 4.074 3.850 3.920 197,422 -0.14(-3.45%)
Aug 09, 2019 3.640 4.250 3.640 4.060 411,300 +0.39(+10.63%)
Aug 08, 2019 3.580 3.795 3.500 3.670 407,072 +0.07(+1.94%)
Aug 07, 2019 3.300 3.850 3.100 3.600 1,505,032 -0.60(-14.29%)
Aug 06, 2019 3.990 4.230 3.990 4.200 354,425 +0.22(+5.53%)
Aug 05, 2019 4.040 4.050 3.870 3.980 323,838 -0.08(-1.97%)
Aug 02, 2019 4.140 4.210 4.020 4.060 285,300 -0.09(-2.17%)
Aug 01, 2019 4.140 4.220 4.040 4.150 297,994 -0.01(-0.24%)
Jul 31, 2019 4.100 4.210 4.100 4.160 217,476 -0.01(-0.24%)
Jul 30, 2019 4.170 4.200 3.970 4.170 277,185 -0.01(-0.24%)
Jul 29, 2019 4.400 4.410 4.175 4.180 175,807 -0.20(-4.57%)
Jul 26, 2019 4.570 4.570 4.290 4.380 159,900 -0.10(-2.23%)
Jul 25, 2019 4.630 4.660 4.470 4.480 122,898 -0.13(-2.82%)
Jul 24, 2019 4.500 4.670 4.460 4.610 338,007 +0.13(+2.90%)
Jul 23, 2019 4.500 4.570 4.460 4.480 204,212 +0.00(+0.00%)
Jul 22, 2019 4.460 4.570 4.420 4.480 244,606 +0.04(+0.90%)
Jul 19, 2019 4.430 4.490 4.400 4.440 127,500 -0.02(-0.45%)
Jul 18, 2019 4.510 4.560 4.350 4.460 420,001 -0.08(-1.76%)
Jul 17, 2019 4.590 4.600 4.500 4.540 167,707 -0.06(-1.30%)
Jul 16, 2019 4.590 4.710 4.500 4.600 118,757 +0.00(+0.00%)
Jul 15, 2019 4.540 4.620 4.440 4.600 230,502 +0.14(+3.14%)
Jul 12, 2019 4.630 4.645 4.240 4.460 662,600 -0.15(-3.25%)
Jul 11, 2019 4.770 4.850 4.510 4.610 278,917 -0.18(-3.76%)
Jul 10, 2019 4.800 4.880 4.750 4.790 276,541 -0.08(-1.64%)
Jul 09, 2019 4.980 4.980 4.830 4.870 335,788 -0.06(-1.22%)
Jul 08, 2019 5.030 5.050 4.900 4.930 179,548 -0.13(-2.57%)
Jul 05, 2019 5.010 5.070 4.990 5.060 138,400 +0.03(+0.60%)
Jul 03, 2019 5.040 5.040 4.950 5.030 131,900 +0.09(+1.82%)
Jul 02, 2019 4.860 4.950 4.850 4.940 186,530 +0.01(+0.20%)
Jul 01, 2019 5.080 5.110 4.910 4.930 240,608 -0.16(-3.14%)
Jun 28, 2019 4.860 5.120 4.770 5.090 1,030,500 +0.25(+5.17%)
Jun 27, 2019 5.020 5.020 4.830 4.840 220,570 -0.12(-2.42%)
Jun 26, 2019 5.010 5.040 4.895 4.960 141,019 -0.02(-0.40%)
Jun 25, 2019 5.100 5.110 4.870 4.980 223,337 -0.12(-2.35%)
Jun 24, 2019 5.070 5.110 5.020 5.100 292,871 +0.02(+0.39%)
Jun 21, 2019 5.020 5.160 5.020 5.080 297,100 +0.03(+0.59%)
Jun 20, 2019 5.120 5.180 4.960 5.050 377,819 -0.06(-1.17%)
Jun 19, 2019 5.000 5.120 4.900 5.110 224,894 +0.12(+2.40%)
Jun 18, 2019 5.040 5.160 4.950 4.990 334,245 -0.04(-0.80%)
Jun 17, 2019 5.010 5.050 4.830 5.030 395,704 +0.03(+0.60%)
Jun 14, 2019 4.800 5.040 4.800 5.000 330,300 +0.20(+4.17%)
Jun 13, 2019 4.530 4.840 4.520 4.800 370,717 +0.28(+6.19%)
Jun 12, 2019 4.800 4.800 4.507 4.520 167,689 -0.30(-6.22%)
Jun 11, 2019 4.480 4.830 4.420 4.820 589,869 +0.37(+8.31%)
Jun 10, 2019 4.550 4.700 4.380 4.450 400,817 -0.07(-1.55%)
Jun 07, 2019 4.600 4.630 4.500 4.520 326,100 -0.05(-1.09%)
Jun 06, 2019 4.720 4.730 4.530 4.570 315,227 -0.14(-2.97%)
Jun 05, 2019 5.020 5.051 4.690 4.710 237,718 -0.26(-5.23%)
Jun 04, 2019 4.800 4.990 4.800 4.970 397,806 +0.21(+4.41%)
Jun 03, 2019 4.940 4.980 4.740 4.760 295,791 -0.27(-5.37%)
May 31, 2019 4.870 5.040 4.750 5.030 221,600 +0.14(+2.86%)
May 30, 2019 5.050 5.060 4.860 4.890 399,043 -0.14(-2.78%)
May 29, 2019 5.320 5.320 5.000 5.030 366,254 -0.28(-5.27%)
May 28, 2019 5.380 5.510 5.310 5.310 455,398 -0.02(-0.38%)
May 24, 2019 5.480 5.500 5.270 5.330 184,900 -0.12(-2.20%)
May 23, 2019 5.520 5.550 5.400 5.450 195,024 -0.14(-2.50%)
May 22, 2019 5.700 5.780 5.490 5.590 158,925 -0.13(-2.27%)
May 21, 2019 5.560 5.950 5.550 5.720 226,512 +0.21(+3.81%)
May 20, 2019 5.900 5.990 5.360 5.510 380,518 -0.26(-4.51%)
May 17, 2019 5.580 5.870 5.580 5.770 298,200 +0.19(+3.41%)
May 16, 2019 5.910 5.920 5.510 5.580 500,044 -0.29(-4.94%)
May 15, 2019 5.940 5.960 5.810 5.870 272,629 -0.05(-0.84%)
May 14, 2019 5.930 6.080 5.780 5.920 491,737 -0.06(-1.00%)
May 13, 2019 6.390 6.390 5.900 5.980 476,875 -0.47(-7.29%)
May 10, 2019 6.550 6.700 6.390 6.450 268,700 -0.09(-1.38%)
May 09, 2019 6.810 7.000 6.473 6.540 510,448 -0.33(-4.80%)
May 08, 2019 7.130 7.200 6.700 6.870 2,768,659 -1.76(-20.39%)
May 07, 2019 8.800 8.900 8.570 8.630 188,124 -0.24(-2.71%)
May 06, 2019 8.700 9.000 8.600 8.870 88,429 +0.02(+0.23%)
May 03, 2019 8.790 8.985 8.757 8.850 103,300 +0.10(+1.14%)
May 02, 2019 8.660 8.790 8.500 8.750 184,971 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.