Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.310 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 11.14 11.14 11.14 0 +0.00(+0.00%)
Apr 28, 2020 11.14 11.14 11.14 11.14 20,290 -0.53(-4.58%)
Apr 27, 2020 11.67 11.67 11.67 11.67 100 +0.81(+7.48%)
Apr 23, 2020 10.86 10.86 10.86 0 +0.52(+5.01%)
Apr 16, 2020 10.34 10.34 10.34 0 -0.51(-4.73%)
Apr 15, 2020 10.85 10.85 10.85 10.85 11,772 -0.09(-0.82%)
Apr 14, 2020 10.94 10.94 10.94 10.94 288 +0.74(+7.24%)
Apr 09, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 08, 2020 10.21 10.21 10.21 5 +0.00(+0.00%)
Apr 07, 2020 10.21 10.21 10.21 10.21 532 -0.21(-2.02%)
Apr 03, 2020 10.42 10.42 10.42 0 +0.42(+4.16%)
Mar 27, 2020 10.00 10.00 10.00 0 +0.15(+1.48%)
Mar 26, 2020 9.854 9.854 9.854 9.854 29,320 +0.31(+3.30%)
Mar 24, 2020 9.539 9.539 9.539 0 +0.29(+3.19%)
Mar 23, 2020 9.500 9.500 9.244 9.244 1,047 -1.76(-15.96%)
Mar 20, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Mar 18, 2020 11.00 11.00 11.00 0 +0.50(+4.73%)
Mar 17, 2020 10.50 10.50 10.50 10.50 3,844 +0.79(+8.17%)
Mar 13, 2020 9.710 9.710 9.710 0 -1.99(-17.00%)
Mar 10, 2020 11.70 11.70 11.70 0 -0.60(-4.88%)
Mar 06, 2020 12.30 12.30 12.30 0 +0.50(+4.24%)
Mar 05, 2020 11.75 11.80 11.75 11.80 250 -2.10(-15.11%)
Mar 02, 2020 13.90 13.90 13.90 0 +0.00(+0.00%)
Feb 28, 2020 13.90 13.90 13.90 10 +0.00(+0.00%)
Feb 27, 2020 13.82 13.90 13.82 13.90 1,866 -0.19(-1.37%)
Feb 25, 2020 14.09 14.09 14.09 0 -0.20(-1.38%)
Feb 21, 2020 14.29 14.29 14.29 0 +0.79(+5.86%)
Feb 14, 2020 13.50 13.50 13.50 0 -0.73(-5.13%)
Feb 13, 2020 14.22 14.23 14.22 14.23 200 -0.52(-3.53%)
Feb 12, 2020 14.75 14.75 14.75 9 +0.00(+0.00%)
Feb 11, 2020 14.75 14.75 14.75 14.75 130 -0.48(-3.15%)
Feb 07, 2020 15.23 15.23 15.23 0 +0.17(+1.13%)
Feb 06, 2020 15.06 15.06 15.06 15.06 574 -0.31(-2.02%)
Feb 05, 2020 15.37 15.37 15.37 1 +0.00(+0.00%)
Feb 04, 2020 15.37 15.37 15.37 15.37 100 +0.22(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.