Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.900 2.940 2.670 2.770 448,335 -0.17(-5.78%)
Apr 29, 2020 3.100 3.100 2.880 2.940 477,523 -0.03(-1.01%)
Apr 28, 2020 3.190 3.190 2.945 2.970 281,156 -0.16(-5.11%)
Apr 27, 2020 3.180 3.230 3.090 3.130 535,976 -0.03(-0.95%)
Apr 24, 2020 2.920 3.180 2.810 3.160 394,900 +0.23(+7.85%)
Apr 23, 2020 2.950 3.020 2.870 2.930 264,756 -0.03(-1.01%)
Apr 22, 2020 3.020 3.050 2.880 2.960 299,907 +0.01(+0.34%)
Apr 21, 2020 3.070 3.110 2.860 2.950 346,904 -0.16(-5.14%)
Apr 20, 2020 3.020 3.240 3.000 3.110 588,939 +0.01(+0.32%)
Apr 17, 2020 3.400 3.420 3.060 3.100 738,300 -0.12(-3.73%)
Apr 16, 2020 3.160 3.250 3.080 3.220 409,996 +0.06(+1.90%)
Apr 15, 2020 3.200 3.230 2.975 3.160 625,952 -0.07(-2.17%)
Apr 14, 2020 3.080 3.290 3.040 3.230 843,836 +0.20(+6.60%)
Apr 13, 2020 2.800 3.070 2.770 3.030 408,563 +0.20(+7.07%)
Apr 09, 2020 2.700 2.880 2.650 2.830 494,500 +0.13(+4.81%)
Apr 08, 2020 2.530 2.710 2.490 2.700 291,683 +0.21(+8.43%)
Apr 07, 2020 2.880 2.950 2.470 2.490 517,144 -0.38(-13.24%)
Apr 06, 2020 2.660 2.890 2.590 2.870 573,356 +0.33(+12.99%)
Apr 03, 2020 2.490 2.580 2.435 2.540 312,400 +0.03(+1.20%)
Apr 02, 2020 2.400 2.540 2.390 2.510 243,380 +0.09(+3.72%)
Apr 01, 2020 2.610 2.690 2.410 2.420 381,153 -0.32(-11.68%)
Mar 31, 2020 2.510 2.800 2.470 2.740 387,071 +0.22(+8.73%)
Mar 30, 2020 2.550 2.650 2.360 2.520 358,808 -0.03(-1.18%)
Mar 27, 2020 2.660 2.680 2.480 2.550 483,200 -0.19(-6.93%)
Mar 26, 2020 2.680 2.865 2.630 2.740 346,979 +0.10(+3.79%)
Mar 25, 2020 2.780 2.880 2.580 2.640 497,865 -0.14(-5.04%)
Mar 24, 2020 2.710 2.840 2.560 2.780 802,565 +0.25(+9.88%)
Mar 23, 2020 2.470 2.630 2.310 2.530 857,642 +0.03(+1.20%)
Mar 20, 2020 2.270 2.540 2.215 2.500 1,353,500 +0.27(+12.11%)
Mar 19, 2020 2.000 2.360 2.000 2.230 907,884 +0.22(+10.95%)
Mar 18, 2020 2.530 2.690 1.870 2.010 1,089,174 -0.73(-26.64%)
Mar 17, 2020 2.330 2.740 2.330 2.740 990,603 +0.45(+19.65%)
Mar 16, 2020 2.420 2.580 2.250 2.290 896,218 -0.27(-10.55%)
Mar 13, 2020 2.470 2.560 2.235 2.560 1,108,000 +0.12(+4.92%)
Mar 12, 2020 2.110 2.540 1.970 2.440 1,164,837 +0.08(+3.39%)
Mar 11, 2020 2.470 2.640 2.300 2.360 530,592 -0.21(-8.17%)
Mar 10, 2020 2.600 2.890 2.490 2.570 1,319,221 -0.50(-16.29%)
Mar 09, 2020 2.990 3.175 2.910 3.070 887,482 -0.15(-4.66%)
Mar 06, 2020 3.190 3.330 3.130 3.220 490,200 -0.11(-3.30%)
Mar 05, 2020 3.300 3.590 3.250 3.330 792,919 -0.02(-0.60%)
Mar 04, 2020 3.110 3.400 3.025 3.350 817,915 +0.31(+10.20%)
Mar 03, 2020 3.080 3.290 2.950 3.040 885,563 +0.00(+0.00%)
Mar 02, 2020 3.140 3.140 2.870 3.040 939,809 -0.01(-0.33%)
Feb 28, 2020 2.580 3.080 2.550 3.050 1,257,400 +0.08(+2.69%)
Feb 27, 2020 3.380 3.380 2.940 2.970 1,512,935 -0.45(-13.16%)
Feb 26, 2020 3.460 3.510 3.280 3.420 850,068 -0.04(-1.16%)
Feb 25, 2020 3.700 3.700 3.360 3.460 990,569 -0.26(-6.99%)
Feb 24, 2020 3.380 3.720 3.110 3.720 1,247,690 +0.07(+1.92%)
Feb 21, 2020 3.890 3.890 3.510 3.650 1,278,800 -0.22(-5.68%)
Feb 20, 2020 3.640 4.040 3.630 3.870 1,908,559 +0.27(+7.50%)
Feb 19, 2020 3.710 3.800 3.290 3.600 2,152,851 -0.06(-1.77%)
Feb 18, 2020 3.410 3.680 3.400 3.665 1,729,288 +0.29(+8.43%)
Feb 14, 2020 3.240 3.487 3.220 3.380 1,983,300 +0.16(+4.97%)
Feb 13, 2020 2.960 3.240 2.920 3.220 1,863,435 +0.26(+8.78%)
Feb 12, 2020 2.780 2.980 2.740 2.960 1,317,295 +0.15(+5.34%)
Feb 11, 2020 2.700 2.900 2.600 2.810 1,044,825 +0.02(+0.72%)
Feb 10, 2020 2.950 3.050 2.410 2.790 3,108,331 -0.08(-2.79%)
Feb 07, 2020 2.600 3.014 2.520 2.870 3,585,500 +0.34(+13.44%)
Feb 06, 2020 2.550 2.580 2.360 2.530 2,789,263 -0.22(-8.00%)
Feb 05, 2020 2.300 2.750 2.240 2.750 4,251,884 +0.51(+22.77%)
Feb 04, 2020 1.900 2.300 1.900 2.240 3,888,168 +0.38(+20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.