Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.54 +0.09 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.853 4.902 4.217 4.627 1,631,177 -0.14(-2.88%)
Apr 29, 2020 3.873 5.000 3.853 4.765 4,180,372 +1.25(+35.38%)
Apr 28, 2020 3.324 3.520 3.191 3.520 592,629 +0.28(+8.79%)
Apr 27, 2020 3.431 3.431 2.863 3.235 1,084,460 -0.27(-7.82%)
Apr 24, 2020 3.520 3.784 3.127 3.510 899,645 +0.09(+2.58%)
Apr 23, 2020 2.784 3.490 2.696 3.422 1,107,371 +0.74(+27.37%)
Apr 22, 2020 2.863 2.961 2.588 2.686 911,252 -0.04(-1.44%)
Apr 21, 2020 2.706 2.824 2.588 2.725 581,882 -0.09(-3.14%)
Apr 20, 2020 2.480 2.931 2.353 2.814 1,184,272 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.745 653,722 +0.17(+6.46%)
Apr 16, 2020 2.794 2.794 2.466 2.578 531,247 -0.22(-7.72%)
Apr 15, 2020 3.098 3.098 2.696 2.794 674,955 -0.39(-12.31%)
Apr 14, 2020 3.392 3.529 3.059 3.186 567,896 -0.19(-5.52%)
Apr 13, 2020 3.392 3.686 3.157 3.373 668,787 +0.10(+2.99%)
Apr 09, 2020 3.431 3.598 2.922 3.274 1,206,157 +0.00(+0.00%)
Apr 08, 2020 2.696 3.274 2.637 3.274 866,374 +0.64(+24.16%)
Apr 07, 2020 2.765 3.000 2.578 2.637 1,324,366 +0.01(+0.37%)
Apr 06, 2020 2.578 2.843 2.475 2.627 1,712,953 +0.20(+8.06%)
Apr 03, 2020 2.471 2.657 2.235 2.431 1,331,720 +0.01(+0.41%)
Apr 02, 2020 2.324 2.774 2.304 2.422 874,799 +0.21(+9.29%)
Apr 01, 2020 2.431 2.676 2.206 2.216 680,740 -0.42(-15.99%)
Mar 31, 2020 2.725 2.882 2.559 2.637 1,080,895 +0.04(+1.51%)
Mar 30, 2020 2.529 2.951 2.461 2.598 771,252 +0.01(+0.38%)
Mar 27, 2020 2.843 2.843 2.510 2.588 517,143 -0.36(-12.29%)
Mar 26, 2020 2.608 3.039 2.608 2.951 740,470 +0.34(+13.16%)
Mar 25, 2020 2.716 2.794 2.456 2.608 754,953 -0.19(-6.67%)
Mar 24, 2020 2.529 2.824 2.431 2.794 739,185 +0.44(+18.75%)
Mar 23, 2020 2.451 2.520 2.147 2.353 792,751 -0.01(-0.41%)
Mar 20, 2020 2.696 2.765 2.127 2.363 1,708,816 -0.34(-12.68%)
Mar 19, 2020 2.333 2.882 2.304 2.706 781,676 +0.35(+15.00%)
Mar 18, 2020 2.725 3.010 2.265 2.353 983,973 -0.60(-20.27%)
Mar 17, 2020 2.765 2.951 2.544 2.951 1,533,023 +0.19(+6.74%)
Mar 16, 2020 2.774 3.255 2.613 2.765 867,891 -0.16(-5.37%)
Mar 13, 2020 3.078 3.176 2.608 2.922 1,470,338 +0.12(+4.20%)
Mar 12, 2020 3.020 3.020 2.539 2.804 1,517,156 -0.38(-12.00%)
Mar 11, 2020 3.098 3.343 2.961 3.186 1,698,042 +0.10(+3.17%)
Mar 10, 2020 3.824 3.902 2.863 3.088 2,422,087 -0.49(-13.70%)
Mar 09, 2020 3.559 3.765 2.676 3.578 3,186,674 -0.99(-21.67%)
Mar 06, 2020 5.088 5.294 4.559 4.569 999,198 -0.81(-15.12%)
Mar 05, 2020 5.735 5.774 5.225 5.382 853,648 -0.51(-8.65%)
Mar 04, 2020 6.232 6.320 5.790 5.892 997,910 -0.22(-3.66%)
Mar 03, 2020 6.262 6.495 5.999 6.116 961,170 -0.18(-2.78%)
Mar 02, 2020 6.573 6.573 5.989 6.291 983,055 -0.21(-3.29%)
Feb 28, 2020 6.087 6.505 5.995 6.505 1,254,965 +0.17(+2.61%)
Feb 27, 2020 6.369 6.490 5.989 6.339 1,785,358 -0.29(-4.40%)
Feb 26, 2020 6.699 6.835 6.592 6.631 616,776 -0.01(-0.15%)
Feb 25, 2020 7.185 7.195 6.534 6.641 524,754 -0.48(-6.69%)
Feb 24, 2020 7.448 7.448 7.059 7.117 1,109,775 -0.63(-8.16%)
Feb 21, 2020 8.070 8.070 7.584 7.749 1,012,961 -0.39(-4.78%)
Feb 20, 2020 8.031 8.187 7.978 8.138 590,001 +0.09(+1.09%)
Feb 19, 2020 7.846 8.119 7.788 8.051 443,353 +0.29(+3.76%)
Feb 18, 2020 7.701 7.759 7.535 7.759 433,078 -0.02(-0.25%)
Feb 14, 2020 7.555 7.827 7.467 7.778 610,924 +0.25(+3.36%)
Feb 13, 2020 7.448 7.571 7.370 7.526 510,362 +0.01(+0.13%)
Feb 12, 2020 7.720 7.827 7.492 7.516 669,218 +0.02(+0.26%)
Feb 11, 2020 7.671 7.730 7.399 7.496 693,490 -0.08(-1.03%)
Feb 10, 2020 7.409 7.594 7.107 7.574 977,802 +0.03(+0.39%)
Feb 07, 2020 7.555 7.759 7.107 7.545 1,163,635 -0.04(-0.51%)
Feb 06, 2020 7.983 8.303 7.516 7.584 2,609,589 -1.04(-12.06%)
Feb 05, 2020 7.963 8.653 7.963 8.624 1,157,277 +0.84(+10.74%)
Feb 04, 2020 7.953 8.124 7.759 7.788 676,365 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.