Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 +0.360 (+7.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.790 6.790 6.790 6.790 3,300 +0.20(+3.03%)
May 28, 2020 6.840 6.840 6.590 6.590 16,295 -0.20(-2.87%)
May 27, 2020 6.800 6.800 6.785 6.785 4,074 -0.04(-0.51%)
May 26, 2020 6.865 6.865 6.820 6.820 1,985 +0.37(+5.74%)
May 22, 2020 6.450 6.450 6.450 6.450 600 -0.15(-2.27%)
May 21, 2020 7.000 7.000 6.600 6.600 11,884 -0.42(-5.98%)
May 20, 2020 6.930 7.075 6.920 7.020 538,243 +0.11(+1.59%)
May 19, 2020 6.822 6.930 6.770 6.910 31,644 -0.11(-1.57%)
May 18, 2020 6.750 7.020 6.750 7.020 29,790 +0.35(+5.25%)
May 15, 2020 6.685 6.730 6.610 6.670 2,400 +0.01(+0.23%)
May 14, 2020 6.577 6.730 6.577 6.655 3,585 -0.08(-1.11%)
May 13, 2020 6.785 6.785 6.650 6.730 10,170 -0.13(-1.97%)
May 12, 2020 6.822 6.865 6.822 6.865 946 -0.09(-1.36%)
May 11, 2020 7.079 7.120 6.850 6.960 2,729 -0.05(-0.71%)
May 08, 2020 6.870 7.010 6.870 7.010 25,000 +0.51(+7.85%)
May 07, 2020 6.615 6.710 6.500 6.500 10,785 -0.03(-0.46%)
May 06, 2020 6.605 6.610 6.530 6.530 56,055 +0.08(+1.24%)
May 05, 2020 6.495 6.530 6.450 6.450 1,478 +0.14(+2.28%)
May 04, 2020 6.285 6.390 6.220 6.306 7,496 +0.21(+3.38%)
May 01, 2020 6.400 6.430 6.050 6.100 7,000 -0.46(-7.01%)
Apr 30, 2020 6.480 6.560 6.371 6.560 8,988 -0.13(-1.94%)
Apr 29, 2020 6.580 6.690 6.500 6.690 5,225 +0.19(+2.92%)
Apr 28, 2020 6.643 6.643 6.500 6.500 5,423 +0.06(+0.93%)
Apr 27, 2020 6.380 6.480 6.340 6.440 8,825 +0.07(+1.10%)
Apr 24, 2020 6.291 6.470 6.291 6.370 5,000 -0.21(-3.19%)
Apr 23, 2020 6.500 6.660 6.500 6.580 3,075 +0.16(+2.49%)
Apr 22, 2020 6.410 6.420 6.295 6.420 686 +0.37(+6.12%)
Apr 21, 2020 6.200 6.230 6.050 6.050 5,781 -0.28(-4.36%)
Apr 20, 2020 6.388 6.463 6.326 6.326 2,382 -0.04(-0.69%)
Apr 17, 2020 6.280 6.460 6.280 6.370 7,900 +0.15(+2.41%)
Apr 16, 2020 6.210 6.220 6.202 6.220 428,101 +0.15(+2.50%)
Apr 15, 2020 6.200 6.200 6.020 6.068 20,991 -0.14(-2.18%)
Apr 14, 2020 6.167 6.310 6.140 6.203 10,515 -0.02(-0.35%)
Apr 13, 2020 6.180 6.270 6.000 6.225 15,998 +0.07(+1.22%)
Apr 09, 2020 6.000 6.330 6.000 6.150 9,900 +0.30(+5.13%)
Apr 08, 2020 5.792 5.850 5.766 5.850 744,258 +0.01(+0.17%)
Apr 07, 2020 5.780 5.990 5.780 5.840 34,492 +0.32(+5.80%)
Apr 06, 2020 5.515 5.570 5.490 5.520 7,924 +0.28(+5.34%)
Apr 03, 2020 5.400 5.400 5.240 5.240 6,000 -0.02(-0.46%)
Apr 02, 2020 5.248 5.320 5.248 5.264 4,057 +0.12(+2.33%)
Apr 01, 2020 5.197 5.367 4.980 5.144 19,597 -0.20(-3.81%)
Mar 31, 2020 5.305 5.477 5.240 5.348 7,229 +0.10(+1.96%)
Mar 30, 2020 5.140 5.420 5.040 5.245 398,078 -0.18(-3.36%)
Mar 27, 2020 5.362 5.650 5.250 5.428 31,600 -0.25(-4.45%)
Mar 26, 2020 5.805 5.900 5.680 5.680 6,121 -0.12(-2.07%)
Mar 25, 2020 5.440 5.800 5.440 5.800 27,354 +0.51(+9.64%)
Mar 24, 2020 5.418 5.800 5.290 5.290 10,749 +0.32(+6.44%)
Mar 23, 2020 5.138 5.570 4.970 4.970 10,154 -0.23(-4.42%)
Mar 20, 2020 5.479 5.479 5.200 5.200 29,400 +0.32(+6.56%)
Mar 19, 2020 4.790 5.230 4.690 4.880 15,267 -0.10(-2.01%)
Mar 18, 2020 5.022 5.500 4.930 4.980 19,672 -0.65(-11.55%)
Mar 17, 2020 5.240 5.770 5.240 5.630 10,688 +0.20(+3.73%)
Mar 16, 2020 5.200 5.777 5.200 5.428 23,739 -0.60(-10.02%)
Mar 13, 2020 5.879 6.200 5.879 6.032 9,800 +0.25(+4.36%)
Mar 12, 2020 5.840 6.060 5.730 5.780 15,230 -0.68(-10.60%)
Mar 11, 2020 6.620 6.620 6.400 6.465 11,115 -0.04(-0.69%)
Mar 10, 2020 6.410 6.662 6.410 6.510 6,636 +0.54(+9.05%)
Mar 09, 2020 5.970 6.280 5.970 5.970 4,250 -0.46(-7.15%)
Mar 06, 2020 6.450 6.610 6.370 6.430 10,900 -0.28(-4.10%)
Mar 05, 2020 6.580 6.807 6.580 6.705 14,687 +0.09(+1.44%)
Mar 04, 2020 6.519 6.760 6.500 6.610 13,984 -0.07(-1.12%)
Mar 03, 2020 6.490 6.715 6.490 6.685 22,345 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.