Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.66	40.90	32.25	35.33	21,720,100	+1.69(+5.02%)
Jan 28, 2021	41.28	49.48	30.08	33.64	58,386,560	-19.25(-36.40%)
Jan 27, 2021	42.98	53.90	41.12	52.89	89,718,144	+16.02(+43.45%)
Jan 26, 2021	30.19	38.30	28.78	36.87	63,555,112	+6.19(+20.18%)
Jan 25, 2021	34.84	47.73	30.31	30.68	88,921,992	+0.47(+1.56%)
Jan 22, 2021	26.26	31.45	26.12	30.21	38,895,400	+3.34(+12.43%)
Jan 21, 2021	25.16	28.60	25.10	26.87	16,643,272	+1.90(+7.61%)
Jan 20, 2021	25.11	25.97	24.46	24.97	7,017,664	-0.06(-0.24%)
Jan 19, 2021	26.10	26.50	24.33	25.03	9,029,058	-0.56(-2.21%)
Jan 15, 2021	26.89	27.29	24.88	25.59	13,654,600	-1.75(-6.38%)
Jan 14, 2021	23.40	27.74	23.40	27.34	29,130,184	+4.32(+18.77%)
Jan 13, 2021	21.50	24.42	21.18	23.02	19,010,564	+1.50(+6.97%)
Jan 12, 2021	20.55	21.63	20.20	21.52	8,768,028	+1.03(+5.03%)
Jan 11, 2021	18.72	20.69	18.61	20.49	16,176,001	+1.55(+8.18%)
Jan 08, 2021	19.35	19.52	18.74	18.94	11,213,700	+0.21(+1.12%)
Jan 07, 2021	17.94	19.58	17.75	18.73	37,229,160	-2.30(-10.94%)
Jan 06, 2021	20.26	21.57	20.16	21.03	19,004,936	+1.27(+6.43%)
Jan 05, 2021	18.03	19.89	17.93	19.76	13,613,764	+1.73(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices