Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.526	4.701	4.503	4.701	88,803	+0.15(+3.36%)
Apr 29, 2021	4.633	4.724	4.503	4.548	119,340	-0.07(-1.47%)
Apr 28, 2021	4.458	4.633	4.449	4.616	84,248	+0.17(+3.82%)
Apr 27, 2021	4.503	4.531	4.436	4.446	20,094	-0.06(-1.26%)
Apr 26, 2021	4.452	4.514	4.316	4.503	104,413	+0.05(+1.02%)
Apr 23, 2021	4.305	4.492	4.305	4.458	47,314	+0.20(+4.65%)
Apr 22, 2021	4.605	4.605	4.259	4.259	61,466	-0.41(-8.85%)
Apr 21, 2021	4.152	4.673	4.118	4.673	154,733	+0.56(+13.64%)
Apr 20, 2021	4.259	4.259	4.050	4.112	42,120	-0.16(-3.84%)
Apr 19, 2021	4.095	4.333	4.078	4.276	184,520	+0.19(+4.57%)
Apr 16, 2021	4.078	4.107	4.022	4.090	34,603	+0.07(+1.69%)
Apr 15, 2021	4.067	4.067	3.959	4.022	32,327	+0.02(+0.50%)
Apr 14, 2021	3.920	4.022	3.823	4.002	53,029	+0.15(+3.90%)
Apr 13, 2021	3.869	3.993	3.801	3.852	73,069	-0.07(-1.73%)
Apr 12, 2021	3.857	3.920	3.836	3.920	4,487	+0.01(+0.29%)
Apr 09, 2021	3.886	3.988	3.852	3.908	25,422	+0.03(+0.73%)
Apr 08, 2021	3.971	4.042	3.840	3.880	57,160	+0.03(+0.74%)
Apr 07, 2021	4.095	4.129	3.806	3.852	201,126	-0.33(-7.86%)
Apr 06, 2021	4.033	4.225	4.033	4.180	127,050	+0.19(+4.68%)
Apr 05, 2021	3.965	4.022	3.890	3.993	17,725	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices