Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.0140	0.0140	0.0140	0	-0.03(-64.91%)
Jun 22, 2021	0.0399	0.0399	0.0399	0.0399	3,000	+0.03(+185.00%)
Jun 16, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2021	0.0140	0.0140	0.0140	0.0140	30,000	-0.00(-6.04%)
Jun 10, 2021		0.0149	0.0149	0.0149	0	+0.00(+6.43%)
Jun 08, 2021		0.0140	0.0140	0.0140	0	-0.03(-68.89%)
Jun 04, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 03, 2021	0.0500	0.0500	0.0074	0.0500	450	+0.04(+233.33%)
Jun 01, 2021		0.0150	0.0150	0.0150	0	+0.00(+2.04%)
May 28, 2021	0.0127	0.0147	0.0127	0.0147	40,000	+0.01(+110.00%)
May 25, 2021		0.0070	0.0070	0.0070	0	-0.01(-64.82%)
May 21, 2021		0.0199	0.0199	0.0199	0	+0.00(+32.67%)
May 20, 2021	0.0199	0.0199	0.0150	0.0150	29,000	-0.04(-70.00%)
May 10, 2021		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
May 06, 2021		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
May 03, 2021		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 30, 2021	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 29, 2021	0.0700	0.0700	0.0700	0.0700	142	+0.06(+600.00%)
Apr 28, 2021	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amaru Inc (OP: AMRU )

Historical Prices