Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PepsiCo (NQ: PEP )

175.82 -0.33 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	152.90	153.06	147.82	149.12	8,153,154	-4.07(-2.66%)
Nov 29, 2021	151.82	153.60	150.39	153.19	5,684,075	+2.80(+1.86%)
Nov 26, 2021	151.85	152.74	150.16	150.39	3,646,143	-2.43(-1.59%)
Nov 24, 2021	154.08	154.46	151.73	152.82	3,652,737	-1.41(-0.91%)
Nov 23, 2021	152.65	154.66	152.59	154.23	4,155,199	+1.03(+0.67%)
Nov 22, 2021	152.31	155.67	152.29	153.20	4,634,471	+0.32(+0.21%)
Nov 19, 2021	153.53	154.02	152.54	152.88	5,622,861	+0.36(+0.24%)
Nov 18, 2021	151.95	152.61	151.89	152.52	3,748,988	+0.05(+0.03%)
Nov 17, 2021	151.77	152.75	151.27	152.47	3,565,033	+0.10(+0.07%)
Nov 16, 2021	153.31	153.98	152.34	152.37	3,085,335	-0.50(-0.33%)
Nov 15, 2021	151.67	152.95	151.65	152.87	3,595,622	+1.07(+0.71%)
Nov 12, 2021	152.13	152.99	151.27	151.80	3,794,107	-0.04(-0.02%)
Nov 11, 2021	153.03	153.04	151.71	151.84	2,628,323	-1.22(-0.80%)
Nov 10, 2021	153.75			153.06	2,874,219	+0.46(+0.30%)
Nov 09, 2021	151.48	152.93	151.19	152.60	4,048,852	+1.01(+0.66%)
Nov 08, 2021	154.75	155.02	150.40	151.59	6,178,573	-3.33(-2.15%)
Nov 05, 2021	154.51	155.33	153.54	154.93	4,022,670	+1.58(+1.03%)
Nov 04, 2021	153.26	153.58	152.45	153.35	3,546,884	+0.01(+0.01%)
Nov 03, 2021	151.33	153.42	151.33	153.34	3,851,651	+1.46(+0.96%)
Nov 02, 2021	150.77	151.95	150.20	151.88	3,712,169	+1.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PepsiCo (NQ: PEP )

Historical Prices