Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.929 -0.011 (-0.37%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.500	9.625	9.330	9.350	7,523,086	-0.14(-1.48%)
Dec 30, 2021	9.180	9.670	9.170	9.490	10,221,049	+0.28(+3.04%)
Dec 29, 2021	9.400	9.520	9.180	9.210	6,487,883	-0.23(-2.44%)
Dec 28, 2021	9.430	9.540	9.320	9.440	6,407,866	+0.04(+0.43%)
Dec 27, 2021	9.430	9.570	9.250	9.400	8,183,071	-0.08(-0.84%)
Dec 23, 2021	9.260	9.520	8.990	9.480	9,882,598	+0.07(+0.74%)
Dec 22, 2021	9.050	9.485	8.610	9.410	20,559,964	+0.16(+1.73%)
Dec 21, 2021	9.000	9.410	8.990	9.250	14,822,325	+0.37(+4.17%)
Dec 20, 2021	8.960	8.990	8.650	8.880	10,364,689	-0.29(-3.16%)
Dec 17, 2021	8.680	9.295	8.630	9.170	13,806,391	+0.39(+4.44%)
Dec 16, 2021	9.000	9.190	8.673	8.780	8,515,394	-0.15(-1.68%)
Dec 15, 2021	8.910	9.070	8.420	8.930	15,886,057	+0.33(+3.84%)
Dec 14, 2021	8.500	8.810	8.490	8.600	8,076,557	-0.06(-0.69%)
Dec 13, 2021	8.790	9.010	8.520	8.660	7,875,123	-0.13(-1.48%)
Dec 10, 2021	9.100	9.180	8.690	8.790	7,188,829	-0.22(-2.44%)
Dec 09, 2021	9.200	9.330	8.935	9.010	4,536,066	-0.30(-3.22%)
Dec 08, 2021	9.320	9.470	9.080	9.310	6,041,556	+0.02(+0.22%)
Dec 07, 2021	9.250	9.485	9.180	9.290	6,323,941	+0.26(+2.88%)
Dec 06, 2021	8.800	9.100	8.740	9.030	6,229,725	+0.09(+1.01%)
Dec 03, 2021	9.280	9.390	8.690	8.940	12,810,281	-0.34(-3.66%)
Dec 02, 2021	8.900	9.375	8.815	9.280	10,917,057	+0.40(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices