Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.790	7.990	7.590	7.650	349,700	-0.24(-3.04%)
Apr 29, 2021	7.950	7.990	7.662	7.890	242,849	-0.01(-0.13%)
Apr 28, 2021	7.830	7.992	7.620	7.900	222,770	+0.09(+1.15%)
Apr 27, 2021	7.800	7.990	7.690	7.810	398,856	+0.03(+0.39%)
Apr 26, 2021	7.770	7.990	7.660	7.780	280,897	+0.00(+0.00%)
Apr 23, 2021	8.200	8.200	7.780	7.780	341,100	-0.09(-1.14%)
Apr 22, 2021	8.030	8.100	7.760	7.870	268,789	-0.15(-1.87%)
Apr 21, 2021	7.760	8.150	7.725	8.020	292,290	+0.27(+3.48%)
Apr 20, 2021	7.960	7.970	7.550	7.750	259,137	-0.18(-2.27%)
Apr 19, 2021	8.050	8.250	7.690	7.930	421,631	-0.08(-1.00%)
Apr 16, 2021	8.130	8.130	7.860	8.010	249,000	-0.11(-1.35%)
Apr 15, 2021	8.500	8.570	8.030	8.120	271,694	-0.28(-3.33%)
Apr 14, 2021	8.280	8.640	8.120	8.400	462,691	+0.09(+1.08%)
Apr 13, 2021	8.200	8.450	7.970	8.310	505,929	+0.09(+1.09%)
Apr 12, 2021	7.960	8.390	7.950	8.220	1,077,301	+0.26(+3.27%)
Apr 09, 2021	6.970	8.460	6.940	7.960	5,228,400	+1.01(+14.53%)
Apr 08, 2021	7.010	7.010	6.850	6.950	152,689	-0.05(-0.71%)
Apr 07, 2021	6.970	7.190	6.900	7.000	177,519	-0.01(-0.14%)
Apr 06, 2021	7.110	7.180	6.960	7.010	329,377	-0.09(-1.27%)
Apr 05, 2021	7.030	7.140	7.000	7.100	170,404	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices