Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.210 4.232 4.180 4.200 324,400 -0.02(-0.47%)
Apr 29, 2021 4.270 4.270 4.160 4.220 357,217 +0.01(+0.24%)
Apr 28, 2021 4.320 4.320 4.180 4.210 500,958 +0.00(+0.00%)
Apr 27, 2021 4.340 4.360 4.110 4.210 725,330 +0.00(+0.00%)
Apr 26, 2021 4.080 4.410 4.080 4.210 1,096,978 +0.12(+2.93%)
Apr 23, 2021 3.930 4.100 3.850 4.090 1,138,300 +0.38(+10.24%)
Apr 22, 2021 3.760 3.760 3.680 3.710 226,496 -0.01(-0.27%)
Apr 21, 2021 3.620 3.790 3.620 3.720 295,973 +0.03(+0.81%)
Apr 20, 2021 3.690 3.700 3.395 3.690 973,735 +0.03(+0.82%)
Apr 19, 2021 3.850 3.870 3.640 3.660 496,767 -0.20(-5.18%)
Apr 16, 2021 3.940 3.940 3.800 3.860 889,400 -0.05(-1.28%)
Apr 15, 2021 3.910 3.960 3.840 3.910 273,177 +0.02(+0.51%)
Apr 14, 2021 3.930 3.970 3.890 3.890 215,396 +0.00(+0.00%)
Apr 13, 2021 4.210 4.210 3.880 3.890 300,404 -0.35(-8.25%)
Apr 12, 2021 4.220 4.330 4.060 4.240 500,849 +0.07(+1.68%)
Apr 09, 2021 3.950 4.180 3.940 4.170 265,200 +0.18(+4.51%)
Apr 08, 2021 3.980 3.990 3.850 3.990 328,147 +0.04(+1.01%)
Apr 07, 2021 3.980 4.020 3.911 3.950 262,278 -0.02(-0.50%)
Apr 06, 2021 4.010 4.090 3.900 3.970 164,111 -0.08(-1.98%)
Apr 05, 2021 4.060 4.160 4.002 4.050 269,074 +0.05(+1.25%)
Apr 01, 2021 3.950 4.010 3.880 4.000 342,200 +0.06(+1.52%)
Mar 31, 2021 3.890 4.035 3.870 3.940 603,044 +0.07(+1.81%)
Mar 30, 2021 3.890 3.980 3.835 3.870 535,223 +0.00(+0.00%)
Mar 29, 2021 3.980 4.060 3.840 3.870 311,865 -0.10(-2.52%)
Mar 26, 2021 3.960 4.120 3.910 3.970 231,600 +0.01(+0.25%)
Mar 25, 2021 4.030 4.100 3.850 3.960 738,061 -0.09(-2.22%)
Mar 24, 2021 4.300 4.500 4.050 4.050 526,604 -0.30(-6.90%)
Mar 23, 2021 4.070 4.500 4.040 4.350 1,015,802 +0.25(+6.10%)
Mar 22, 2021 4.110 4.230 3.960 4.100 1,042,177 +0.04(+0.99%)
Mar 19, 2021 3.840 4.250 3.840 4.060 3,569,800 +0.33(+8.85%)
Mar 18, 2021 3.700 3.800 3.620 3.730 694,058 +0.03(+0.81%)
Mar 17, 2021 3.550 3.710 3.500 3.700 454,744 +0.12(+3.35%)
Mar 16, 2021 3.740 3.772 3.550 3.580 586,306 -0.17(-4.53%)
Mar 15, 2021 3.740 3.820 3.645 3.750 276,441 +0.01(+0.27%)
Mar 12, 2021 3.660 3.940 3.640 3.740 488,000 +0.11(+3.03%)
Mar 11, 2021 3.840 3.840 3.570 3.630 287,474 -0.17(-4.47%)
Mar 10, 2021 3.660 3.810 3.600 3.800 350,775 +0.17(+4.68%)
Mar 09, 2021 3.570 3.685 3.480 3.630 259,501 +0.13(+3.71%)
Mar 08, 2021 3.520 3.560 3.410 3.500 234,417 -0.02(-0.57%)
Mar 05, 2021 3.540 3.540 3.220 3.520 319,400 +0.08(+2.33%)
Mar 04, 2021 3.540 3.560 3.250 3.440 483,531 -0.12(-3.37%)
Mar 03, 2021 3.700 3.770 3.490 3.560 300,391 -0.12(-3.26%)
Mar 02, 2021 3.700 3.750 3.630 3.680 295,579 -0.01(-0.27%)
Mar 01, 2021 3.600 3.740 3.560 3.690 191,271 +0.19(+5.43%)
Feb 26, 2021 3.730 3.770 3.420 3.500 467,400 -0.22(-5.91%)
Feb 25, 2021 3.880 3.930 3.700 3.720 666,129 -0.14(-3.63%)
Feb 24, 2021 3.800 3.990 3.780 3.860 529,688 +0.05(+1.31%)
Feb 23, 2021 3.890 3.910 3.650 3.810 307,187 -0.14(-3.54%)
Feb 22, 2021 3.980 4.100 3.920 3.950 574,074 -0.03(-0.75%)
Feb 19, 2021 3.800 4.010 3.760 3.980 367,300 +0.14(+3.65%)
Feb 18, 2021 3.810 3.950 3.670 3.840 318,167 -0.06(-1.54%)
Feb 17, 2021 3.890 3.930 3.570 3.900 401,272 -0.04(-1.02%)
Feb 16, 2021 3.950 4.020 3.840 3.940 415,096 +0.05(+1.29%)
Feb 12, 2021 3.900 3.910 3.790 3.890 87,500 -0.01(-0.26%)
Feb 11, 2021 3.880 3.930 3.780 3.900 186,482 +0.03(+0.78%)
Feb 10, 2021 3.930 4.020 3.830 3.870 375,608 -0.02(-0.51%)
Feb 09, 2021 4.080 4.140 3.870 3.890 355,028 -0.11(-2.75%)
Feb 08, 2021 3.940 4.040 3.870 4.000 490,509 +0.11(+2.83%)
Feb 05, 2021 3.970 4.000 3.780 3.890 336,000 -0.05(-1.27%)
Feb 04, 2021 3.900 4.010 3.870 3.940 357,100 +0.06(+1.55%)
Feb 03, 2021 3.890 3.960 3.780 3.880 619,096 +0.13(+3.47%)
Feb 02, 2021 3.690 3.780 3.570 3.750 344,622 +0.08(+2.18%)
Feb 01, 2021 3.500 3.690 3.420 3.670 366,628 +0.18(+5.16%)
Jan 29, 2021 3.530 3.600 3.410 3.490 336,900 -0.07(-1.97%)
Jan 28, 2021 3.670 3.740 3.500 3.560 425,825 -0.07(-1.93%)
Jan 27, 2021 3.910 4.060 3.600 3.630 877,328 -0.38(-9.48%)
Jan 26, 2021 4.150 4.260 3.820 4.010 1,012,376 -0.12(-2.91%)
Jan 25, 2021 3.680 4.750 3.680 4.130 4,439,905 +0.47(+12.84%)
Jan 22, 2021 3.460 3.660 3.425 3.660 989,900 +0.17(+4.87%)
Jan 21, 2021 3.530 3.530 3.430 3.490 164,110 -0.06(-1.69%)
Jan 20, 2021 3.540 3.580 3.450 3.550 310,955 -0.01(-0.28%)
Jan 19, 2021 3.500 3.640 3.440 3.560 475,439 +0.08(+2.30%)
Jan 15, 2021 3.420 3.490 3.290 3.480 273,200 +0.04(+1.16%)
Jan 14, 2021 3.480 3.580 3.390 3.440 348,510 -0.03(-0.86%)
Jan 13, 2021 3.440 3.650 3.360 3.470 476,310 +0.03(+0.87%)
Jan 12, 2021 3.250 3.450 3.240 3.440 352,429 +0.19(+5.85%)
Jan 11, 2021 3.320 3.370 3.230 3.250 227,990 -0.10(-2.99%)
Jan 08, 2021 3.280 3.350 3.185 3.350 336,100 +0.09(+2.76%)
Jan 07, 2021 3.260 3.300 3.200 3.260 357,518 +0.06(+1.87%)
Jan 06, 2021 3.090 3.320 3.090 3.200 749,137 +0.11(+3.56%)
Jan 05, 2021 3.030 3.140 3.000 3.090 441,069 +0.02(+0.65%)
Jan 04, 2021 3.100 3.150 2.990 3.070 568,365 -0.19(-5.83%)
Dec 31, 2020 3.260 3.260 3.260 409,395 -0.11(-3.26%)
Dec 30, 2020 3.430 3.460 3.320 3.370 409,395 -0.07(-2.03%)
Dec 29, 2020 3.460 3.500 3.300 3.440 650,988 -0.04(-1.15%)
Dec 28, 2020 3.730 3.790 3.400 3.480 933,752 -0.20(-5.43%)
Dec 24, 2020 3.330 3.800 3.240 3.680 1,872,500 +0.40(+12.20%)
Dec 23, 2020 3.380 3.500 3.260 3.280 747,352 -0.04(-1.20%)
Dec 22, 2020 3.500 3.510 3.130 3.320 2,193,226 +0.01(+0.30%)
Dec 21, 2020 3.100 3.370 3.060 3.310 1,839,347 +0.14(+4.42%)
Dec 18, 2020 3.460 3.500 3.110 3.170 1,402,500 -0.29(-8.38%)
Dec 17, 2020 3.410 3.540 3.400 3.460 621,357 +0.04(+1.17%)
Dec 16, 2020 3.520 3.560 3.370 3.420 696,535 -0.10(-2.84%)
Dec 15, 2020 3.660 3.790 3.401 3.520 853,865 -0.11(-3.03%)
Dec 14, 2020 3.630 3.880 3.540 3.630 814,099 -0.02(-0.55%)
Dec 11, 2020 3.670 3.890 3.440 3.650 874,800 -0.04(-1.08%)
Dec 10, 2020 3.810 3.870 3.610 3.690 862,877 -0.18(-4.65%)
Dec 09, 2020 3.700 4.050 3.660 3.870 1,906,438 +0.35(+9.94%)
Dec 08, 2020 3.480 3.530 3.440 3.520 456,912 +0.02(+0.57%)
Dec 07, 2020 3.510 3.550 3.360 3.500 931,388 +0.04(+1.16%)
Dec 04, 2020 3.800 3.870 3.310 3.460 1,696,300 -0.03(-0.86%)
Dec 03, 2020 3.480 3.630 3.420 3.490 1,836,101 +0.01(+0.29%)
Dec 02, 2020 3.370 3.520 3.250 3.480 1,681,377 +0.11(+3.26%)
Dec 01, 2020 3.360 3.450 3.250 3.370 700,575 +0.02(+0.60%)
Nov 30, 2020 3.330 3.490 3.240 3.350 537,842 +0.08(+2.45%)
Nov 27, 2020 3.100 3.350 3.080 3.270 687,100 +0.25(+8.28%)
Nov 25, 2020 2.880 3.045 2.775 3.020 492,900 +0.14(+4.86%)
Nov 24, 2020 2.520 2.970 2.500 2.880 917,253 +0.41(+16.60%)
Nov 23, 2020 2.440 2.530 2.350 2.470 574,915 +0.05(+2.07%)
Nov 20, 2020 2.280 2.440 2.260 2.420 398,500 +0.12(+5.22%)
Nov 19, 2020 2.290 2.330 2.265 2.300 140,277 +0.01(+0.44%)
Nov 18, 2020 2.360 2.390 2.290 2.290 240,026 -0.07(-2.97%)
Nov 17, 2020 2.270 2.370 2.270 2.360 339,812 +0.05(+2.16%)
Nov 16, 2020 2.350 2.350 2.270 2.310 304,317 +0.00(+0.00%)
Nov 13, 2020 2.340 2.370 2.300 2.310 138,800 +0.01(+0.43%)
Nov 12, 2020 2.370 2.400 2.280 2.300 179,257 -0.12(-4.96%)
Nov 11, 2020 2.480 2.500 2.330 2.420 175,478 -0.06(-2.42%)
Nov 10, 2020 2.330 2.490 2.060 2.480 515,968 +0.10(+4.20%)
Nov 09, 2020 2.350 2.450 2.330 2.380 401,280 +0.07(+3.03%)
Nov 06, 2020 2.290 2.340 2.240 2.310 81,800 +0.04(+1.76%)
Nov 05, 2020 2.170 2.330 2.150 2.270 602,681 +0.12(+5.58%)
Nov 04, 2020 2.240 2.240 2.120 2.150 198,158 -0.11(-4.87%)
Nov 03, 2020 2.200 2.330 2.190 2.260 153,212 +0.08(+3.67%)
Nov 02, 2020 2.190 2.260 2.160 2.180 256,945 +0.03(+1.40%)
Oct 30, 2020 2.200 2.210 2.100 2.150 216,200 -0.06(-2.71%)
Oct 29, 2020 2.230 2.270 2.160 2.210 237,153 -0.05(-2.21%)
Oct 28, 2020 2.220 2.270 2.190 2.260 119,429 +0.00(+0.00%)
Oct 27, 2020 2.370 2.390 2.250 2.260 119,467 -0.11(-4.64%)
Oct 26, 2020 2.290 2.390 2.180 2.370 313,586 +0.07(+3.04%)
Oct 23, 2020 2.300 2.330 2.270 2.300 56,800 +0.01(+0.44%)
Oct 22, 2020 2.340 2.420 2.290 2.290 107,261 -0.03(-1.29%)
Oct 21, 2020 2.410 2.420 2.310 2.320 137,786 -0.07(-2.93%)
Oct 20, 2020 2.370 2.420 2.350 2.390 99,931 +0.04(+1.70%)
Oct 19, 2020 2.280 2.390 2.270 2.350 197,759 +0.09(+3.98%)
Oct 16, 2020 2.300 2.330 2.250 2.260 320,200 -0.08(-3.42%)
Oct 15, 2020 2.290 2.360 2.290 2.340 153,562 -0.03(-1.27%)
Oct 14, 2020 2.400 2.410 2.250 2.370 479,564 -0.01(-0.42%)
Oct 13, 2020 2.360 2.440 2.350 2.380 106,607 -0.04(-1.65%)
Oct 12, 2020 2.540 2.590 2.360 2.420 197,913 -0.11(-4.35%)
Oct 09, 2020 2.380 2.530 2.365 2.530 196,100 +0.18(+7.66%)
Oct 08, 2020 2.290 2.420 2.280 2.350 203,396 +0.07(+3.07%)
Oct 07, 2020 2.420 2.470 2.270 2.280 359,364 -0.19(-7.69%)
Oct 06, 2020 2.650 2.700 2.460 2.470 181,485 -0.14(-5.36%)
Oct 05, 2020 2.520 2.720 2.520 2.610 407,255 +0.11(+4.40%)
Oct 02, 2020 2.410 2.550 2.410 2.500 440,200 +0.00(+0.00%)
Oct 01, 2020 2.510 2.535 2.390 2.500 287,605 +0.08(+3.31%)
Sep 30, 2020 2.540 2.680 2.390 2.420 644,950 -0.13(-5.10%)
Sep 29, 2020 2.380 2.580 2.380 2.550 487,133 +0.15(+6.25%)
Sep 28, 2020 2.280 2.440 2.260 2.400 216,611 +0.15(+6.67%)
Sep 25, 2020 2.320 2.378 2.250 2.250 297,900 -0.09(-3.85%)
Sep 24, 2020 2.310 2.370 2.255 2.340 223,578 +0.03(+1.30%)
Sep 23, 2020 2.370 2.430 2.290 2.310 764,483 -0.08(-3.35%)
Sep 22, 2020 2.360 2.420 2.300 2.390 248,371 +0.06(+2.58%)
Sep 21, 2020 2.410 2.500 2.280 2.330 241,552 -0.18(-7.17%)
Sep 18, 2020 2.550 2.550 2.380 2.510 1,201,700 +0.00(+0.00%)
Sep 17, 2020 2.400 2.540 2.390 2.510 171,913 +0.05(+2.03%)
Sep 16, 2020 2.450 2.520 2.400 2.460 185,944 -0.02(-0.81%)
Sep 15, 2020 2.570 2.580 2.450 2.480 153,127 -0.05(-1.98%)
Sep 14, 2020 2.390 2.560 2.340 2.530 268,682 +0.17(+7.20%)
Sep 11, 2020 2.490 2.490 2.340 2.360 302,500 -0.11(-4.45%)
Sep 10, 2020 2.400 2.510 2.310 2.470 230,740 +0.06(+2.49%)
Sep 09, 2020 2.290 2.430 2.235 2.410 179,941 +0.14(+6.17%)
Sep 08, 2020 2.370 2.370 2.270 2.270 113,445 -0.13(-5.42%)
Sep 04, 2020 2.410 2.430 2.290 2.400 176,000 +0.04(+1.69%)
Sep 03, 2020 2.430 2.441 2.220 2.360 311,746 -0.07(-2.88%)
Sep 02, 2020 2.520 2.520 2.360 2.430 279,355 -0.09(-3.57%)
Sep 01, 2020 2.470 2.550 2.410 2.520 294,910 +0.02(+0.80%)
Aug 31, 2020 2.630 2.650 2.490 2.500 334,675 -0.12(-4.58%)
Aug 28, 2020 2.670 2.670 2.520 2.620 226,300 +0.00(+0.00%)
Aug 27, 2020 2.740 2.740 2.610 2.620 185,695 -0.08(-2.96%)
Aug 26, 2020 2.770 2.770 2.640 2.700 143,032 -0.07(-2.53%)
Aug 25, 2020 2.800 2.840 2.685 2.770 263,427 +0.05(+1.84%)
Aug 24, 2020 2.870 2.870 2.590 2.720 360,398 -0.10(-3.55%)
Aug 21, 2020 2.800 2.855 2.690 2.820 474,000 +0.00(+0.00%)
Aug 20, 2020 2.670 2.830 2.650 2.820 188,924 +0.11(+4.06%)
Aug 19, 2020 2.640 2.720 2.600 2.710 150,022 +0.08(+3.04%)
Aug 18, 2020 2.750 2.750 2.600 2.630 147,599 -0.09(-3.31%)
Aug 17, 2020 2.750 2.750 2.610 2.720 204,366 -0.05(-1.81%)
Aug 14, 2020 2.780 2.830 2.720 2.770 148,100 -0.03(-1.07%)
Aug 13, 2020 2.760 2.870 2.710 2.800 220,742 +0.04(+1.45%)
Aug 12, 2020 2.820 2.877 2.740 2.760 519,492 -0.05(-1.78%)
Aug 11, 2020 3.150 3.170 2.730 2.810 455,410 -0.26(-8.47%)
Aug 10, 2020 2.890 3.151 2.890 3.070 576,400 +0.19(+6.60%)
Aug 07, 2020 2.890 2.930 2.800 2.880 106,500 -0.02(-0.69%)
Aug 06, 2020 3.000 3.000 2.830 2.900 138,811 -0.11(-3.65%)
Aug 05, 2020 2.970 3.035 2.960 3.010 278,538 +0.08(+2.73%)
Aug 04, 2020 2.930 2.940 2.860 2.930 129,407 +0.08(+2.81%)
Aug 03, 2020 2.750 2.860 2.650 2.850 237,823 +0.14(+5.17%)
Jul 31, 2020 2.890 2.925 2.660 2.710 202,700 -0.19(-6.55%)
Jul 30, 2020 2.850 3.060 2.780 2.900 185,875 +0.03(+1.05%)
Jul 29, 2020 2.670 2.870 2.670 2.870 135,769 +0.15(+5.51%)
Jul 28, 2020 2.730 2.820 2.700 2.720 94,172 -0.04(-1.45%)
Jul 27, 2020 2.770 2.810 2.730 2.760 117,027 -0.03(-1.08%)
Jul 24, 2020 2.840 2.910 2.750 2.790 129,300 -0.03(-1.06%)
Jul 23, 2020 2.950 3.029 2.810 2.820 184,559 -0.14(-4.73%)
Jul 22, 2020 3.030 3.060 2.920 2.960 144,398 -0.05(-1.66%)
Jul 21, 2020 2.940 3.054 2.910 3.010 258,689 +0.14(+4.88%)
Jul 20, 2020 2.840 2.980 2.830 2.870 237,067 +0.00(+0.00%)
Jul 17, 2020 2.840 2.960 2.800 2.870 191,200 -0.03(-1.03%)
Jul 16, 2020 3.010 3.020 2.860 2.900 167,872 -0.15(-4.92%)
Jul 15, 2020 2.990 3.082 2.855 3.050 263,926 +0.17(+5.90%)
Jul 14, 2020 2.720 2.910 2.720 2.880 229,381 +0.15(+5.49%)
Jul 13, 2020 2.800 2.889 2.690 2.730 458,457 -0.04(-1.44%)
Jul 10, 2020 2.730 2.800 2.610 2.770 189,400 +0.03(+1.09%)
Jul 09, 2020 2.980 2.980 2.695 2.740 360,855 -0.20(-6.80%)
Jul 08, 2020 2.840 2.990 2.840 2.940 258,644 +0.04(+1.38%)
Jul 07, 2020 3.090 3.120 2.870 2.900 447,809 -0.21(-6.75%)
Jul 06, 2020 3.150 3.300 3.040 3.110 476,956 -0.10(-3.12%)
Jul 02, 2020 3.170 3.300 3.130 3.210 272,500 +0.08(+2.56%)
Jul 01, 2020 3.330 3.400 3.120 3.130 284,431 -0.21(-6.29%)
Jun 30, 2020 3.480 3.513 3.230 3.340 715,845 -0.21(-5.92%)
Jun 29, 2020 3.240 3.590 3.210 3.550 350,375 +0.29(+8.90%)
Jun 26, 2020 3.500 3.520 3.220 3.260 5,013,200 -0.34(-9.44%)
Jun 25, 2020 3.380 3.750 3.380 3.600 737,735 +0.23(+6.82%)
Jun 24, 2020 3.740 3.760 3.330 3.370 572,279 -0.40(-10.61%)
Jun 23, 2020 3.860 3.880 3.700 3.770 330,138 -0.08(-2.08%)
Jun 22, 2020 3.900 3.940 3.520 3.850 601,811 +0.07(+1.85%)
Jun 19, 2020 3.670 3.880 3.610 3.780 553,700 +0.14(+3.85%)
Jun 18, 2020 3.900 4.000 3.530 3.640 647,994 -0.12(-3.19%)
Jun 17, 2020 3.730 3.820 3.700 3.760 326,002 +0.03(+0.80%)
Jun 16, 2020 3.850 4.000 3.680 3.730 1,407,779 +0.04(+1.08%)
Jun 15, 2020 3.280 3.800 3.205 3.690 1,216,475 +0.41(+12.50%)
Jun 12, 2020 3.220 3.500 3.200 3.280 306,100 +0.15(+4.79%)
Jun 11, 2020 3.500 3.560 3.050 3.130 441,336 -0.58(-15.63%)
Jun 10, 2020 3.600 3.880 3.430 3.710 335,388 +0.08(+2.20%)
Jun 09, 2020 3.700 3.750 3.501 3.630 235,891 +0.01(+0.28%)
Jun 08, 2020 3.290 3.700 3.290 3.620 572,705 +0.39(+12.07%)
Jun 05, 2020 3.250 3.462 3.090 3.230 714,200 +0.17(+5.56%)
Jun 04, 2020 2.990 3.100 2.970 3.060 269,973 +0.06(+2.00%)
Jun 03, 2020 2.860 3.070 2.840 3.000 418,866 +0.07(+2.39%)
Jun 02, 2020 2.760 2.950 2.760 2.930 630,270 +0.14(+5.02%)
Jun 01, 2020 2.640 2.810 2.620 2.790 251,057 +0.15(+5.68%)
May 29, 2020 2.810 2.820 2.610 2.640 355,300 -0.16(-5.71%)
May 28, 2020 2.920 2.965 2.770 2.800 235,292 -0.07(-2.44%)
May 27, 2020 2.830 2.950 2.690 2.870 229,032 +0.09(+3.24%)
May 26, 2020 2.840 2.860 2.750 2.780 158,636 +0.01(+0.36%)
May 22, 2020 2.770 2.770 2.660 2.770 109,300 +0.03(+1.09%)
May 21, 2020 2.600 2.796 2.540 2.740 165,920 +0.09(+3.40%)
May 20, 2020 2.520 2.700 2.520 2.650 165,000 +0.11(+4.33%)
May 19, 2020 2.480 2.620 2.450 2.540 239,296 +0.01(+0.40%)
May 18, 2020 2.600 2.610 2.410 2.530 292,770 +0.06(+2.43%)
May 15, 2020 2.360 2.530 2.240 2.470 600,100 +0.07(+2.92%)
May 14, 2020 2.820 2.820 2.301 2.400 642,761 -0.62(-20.53%)
May 13, 2020 3.400 3.400 2.990 3.020 507,499 -0.17(-5.33%)
May 12, 2020 3.220 3.480 3.110 3.190 658,561 +0.01(+0.31%)
May 11, 2020 3.170 3.430 3.120 3.180 564,573 +0.12(+3.92%)
May 08, 2020 2.920 3.080 2.800 3.060 264,600 +0.26(+9.29%)
May 07, 2020 3.060 3.060 2.670 2.800 246,945 -0.18(-6.04%)
May 06, 2020 2.870 3.080 2.780 2.980 219,506 +0.18(+6.43%)
May 05, 2020 2.700 2.840 2.700 2.800 190,921 +0.11(+4.09%)
May 04, 2020 2.580 2.800 2.580 2.690 139,766 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.