Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.730	9.740	9.650	9.690	319,100	-0.11(-1.12%)
Apr 29, 2021	9.780	9.800	9.740	9.800	53,572	+0.06(+0.62%)
Apr 28, 2021	9.750	9.790	9.710	9.740	31,092	+0.02(+0.21%)
Apr 27, 2021	9.770	9.870	9.720	9.720	106,654	-0.05(-0.51%)
Apr 26, 2021	9.770	9.830	9.770	9.770	2,961	+0.00(+0.00%)
Apr 23, 2021	9.900	9.900	9.770	9.770	11,500	-0.10(-1.01%)
Apr 22, 2021	9.790	9.870	9.760	9.870	11,877	+0.07(+0.71%)
Apr 21, 2021	9.770	9.800	9.770	9.800	5,829	+0.00(+0.00%)
Apr 20, 2021	9.780	9.830	9.750	9.800	34,785	-0.02(-0.20%)
Apr 19, 2021	9.820	9.820	9.790	9.820	274,455	+0.03(+0.31%)
Apr 16, 2021	9.840	9.840	9.790	9.790	16,500	-0.08(-0.81%)
Apr 15, 2021	9.900	9.900	9.870	9.870	1,246	-0.01(-0.10%)
Apr 14, 2021	9.800	9.880	9.800	9.880	78,762	+0.03(+0.30%)
Apr 13, 2021	9.850	9.850	9.800	9.850	329	+0.00(+0.05%)
Apr 12, 2021	9.800	9.850	9.800	9.845	13,053	-0.00(-0.05%)
Apr 09, 2021	9.750	9.880	9.750	9.850	275,400	+0.10(+1.03%)
Apr 08, 2021	9.720	9.760	9.720	9.750	28,544	-0.03(-0.31%)
Apr 07, 2021		9.780	9.780	9.780	52	+0.00(+0.00%)
Apr 06, 2021	9.790	9.790	9.745	9.780	129,115	+0.08(+0.82%)
Apr 05, 2021	9.710	9.710	9.700	9.700	1,013	-0.05(-0.51%)
Apr 01, 2021	9.650	9.750	9.650	9.750	10,200	+0.15(+1.56%)
Mar 31, 2021	9.690	9.750	9.600	9.600	37,926	-0.12(-1.18%)
Mar 30, 2021	9.745	9.787	9.700	9.715	1,062	+0.04(+0.36%)
Mar 29, 2021	9.660	9.740	9.660	9.680	421,354	-0.08(-0.82%)
Mar 26, 2021	9.730	9.800	9.630	9.760	28,300	+0.07(+0.72%)
Mar 25, 2021	9.650	9.720	9.650	9.690	42,541	-0.04(-0.41%)
Mar 24, 2021	9.620	9.796	9.560	9.730	66,543	-0.07(-0.71%)
Mar 23, 2021		9.850	9.850	9.800	25,816	-0.05(-0.51%)
Mar 22, 2021	9.720	9.850	9.720	9.850	29,066	+0.00(+0.00%)
Mar 19, 2021	9.850	9.850	9.800	9.850	30,700	+0.01(+0.10%)
Mar 18, 2021	9.880	9.880	9.830	9.840	22,770	-0.05(-0.51%)
Mar 17, 2021	9.880	9.890	9.835	9.890	37,395	+0.05(+0.51%)
Mar 16, 2021	9.850	9.870	9.800	9.840	42,291	-0.01(-0.10%)
Mar 15, 2021	9.760	9.890	9.760	9.850	92,847	+0.01(+0.10%)
Mar 12, 2021	9.820	9.840	9.790	9.840	69,500	+0.00(+0.00%)
Mar 11, 2021	9.810	9.890	9.810	9.840	6,976	+0.02(+0.20%)
Mar 10, 2021	9.850	9.880	9.770	9.820	139,601	-0.01(-0.10%)
Mar 09, 2021	9.800	9.894	9.800	9.830	21,310	-0.12(-1.21%)
Mar 08, 2021	9.860	9.980	9.850	9.950	27,831	-0.03(-0.30%)
Mar 05, 2021	9.807	9.990	9.807	9.980	218,200	+0.15(+1.53%)
Mar 04, 2021	9.800	10.13	9.700	9.830	83,184	-0.07(-0.71%)
Mar 03, 2021	9.980	10.00	9.810	9.900	76,472	-0.08(-0.80%)
Mar 02, 2021	9.970	10.03	9.860	9.980	209,730	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

Historical Prices