Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2900 0.3000 0.2800 0.2940 959,704 +0.01(+4.40%)
May 27, 2021 0.2675 0.2863 0.2675 0.2816 250,131 +0.01(+3.87%)
May 26, 2021 0.2711 0.2738 0.2668 0.2711 868,068 -0.00(-0.95%)
May 25, 2021 0.2500 0.2786 0.2500 0.2737 622,078 +0.01(+5.31%)
May 24, 2021 0.2522 0.2700 0.2500 0.2599 298,394 -0.00(-0.35%)
May 21, 2021 0.2502 0.2666 0.2502 0.2608 207,141 -0.00(-0.27%)
May 20, 2021 0.2475 0.2657 0.2475 0.2615 266,643 +0.01(+2.15%)
May 19, 2021 0.2608 0.2608 0.2450 0.2560 288,722 -0.00(-1.84%)
May 18, 2021 0.2590 0.2702 0.2350 0.2608 480,385 +0.01(+3.37%)
May 17, 2021 0.2458 0.2612 0.2425 0.2523 430,958 +0.00(+1.04%)
May 14, 2021 0.2569 0.2643 0.2300 0.2497 1,269,130 +0.01(+3.87%)
May 13, 2021 0.2463 0.2750 0.2336 0.2404 1,446,521 -0.02(-5.91%)
May 12, 2021 0.2513 0.2675 0.2500 0.2555 645,262 -0.01(-3.29%)
May 11, 2021 0.2600 0.2700 0.2525 0.2642 1,176,954 -0.00(-1.64%)
May 10, 2021 0.2877 0.3000 0.2686 0.2686 478,777 -0.02(-6.57%)
May 07, 2021 0.2613 0.2941 0.2613 0.2875 537,236 +0.01(+4.74%)
May 06, 2021 0.2942 0.2952 0.2730 0.2745 708,850 -0.02(-6.66%)
May 05, 2021 0.2849 0.3000 0.2620 0.2941 388,568 +0.01(+3.23%)
May 04, 2021 0.2722 0.3000 0.2700 0.2849 550,361 +0.00(+1.24%)
May 03, 2021 0.2900 0.3100 0.2800 0.2814 592,012 -0.02(-5.89%)
Apr 30, 2021 0.3100 0.3100 0.2811 0.2990 342,100 -0.01(-1.97%)
Apr 29, 2021 0.3100 0.3100 0.3001 0.3050 874,121 -0.01(-1.61%)
Apr 28, 2021 0.2907 0.3100 0.2905 0.3100 869,796 +0.02(+5.48%)
Apr 27, 2021 0.3000 0.3068 0.2939 0.2939 676,412 -0.01(-4.11%)
Apr 26, 2021 0.3050 0.3100 0.2934 0.3065 1,066,367 +0.00(+0.49%)
Apr 23, 2021 0.2874 0.3050 0.2840 0.3050 799,600 +0.01(+3.04%)
Apr 22, 2021 0.2892 0.3100 0.2884 0.2960 765,936 -0.00(-0.03%)
Apr 21, 2021 0.2775 0.3000 0.2700 0.2961 730,285 +0.02(+6.70%)
Apr 20, 2021 0.2994 0.3053 0.2769 0.2775 1,353,243 -0.02(-7.50%)
Apr 19, 2021 0.2925 0.3150 0.2925 0.3000 1,237,991 -0.00(-1.25%)
Apr 16, 2021 0.2900 0.3068 0.2808 0.3038 2,571,500 +0.01(+1.74%)
Apr 15, 2021 0.3075 0.3174 0.2925 0.2986 1,959,023 -0.01(-2.10%)
Apr 14, 2021 0.3000 0.3200 0.2900 0.3050 3,190,478 -0.00(-0.49%)
Apr 13, 2021 0.3078 0.3104 0.2800 0.3065 3,265,502 -0.00(-1.13%)
Apr 12, 2021 0.3200 0.3224 0.2940 0.3100 4,194,200 -0.01(-3.00%)
Apr 09, 2021 0.3075 0.3280 0.3034 0.3196 8,944,600 +0.00(+0.82%)
Apr 08, 2021 0.3124 0.3350 0.2998 0.3170 39,200,004 +0.11(+53.88%)
Apr 07, 2021 0.2177 0.2177 0.2051 0.2060 809,083 -0.01(-2.83%)
Apr 06, 2021 0.2173 0.2189 0.2102 0.2120 757,613 -0.00(-0.47%)
Apr 05, 2021 0.2200 0.2200 0.2083 0.2130 842,761 -0.00(-0.70%)
Apr 01, 2021 0.2154 0.2195 0.2080 0.2145 1,265,400 -0.00(-0.56%)
Mar 31, 2021 0.2153 0.2165 0.2029 0.2157 2,211,510 +0.01(+2.86%)
Mar 30, 2021 0.2088 0.2195 0.2050 0.2097 1,503,994 -0.00(-1.55%)
Mar 29, 2021 0.2128 0.2300 0.2110 0.2130 672,088 +0.00(+0.09%)
Mar 26, 2021 0.2066 0.2300 0.2032 0.2128 1,958,500 -0.00(-2.16%)
Mar 25, 2021 0.2290 0.2350 0.2074 0.2175 1,075,411 -0.00(-0.37%)
Mar 24, 2021 0.2076 0.2279 0.2051 0.2183 1,916,339 +0.01(+3.31%)
Mar 23, 2021 0.2100 0.2350 0.2100 0.2113 962,120 -0.01(-3.82%)
Mar 22, 2021 0.2200 0.2209 0.2050 0.2197 965,757 +0.00(+1.71%)
Mar 19, 2021 0.2100 0.2191 0.2026 0.2160 884,800 +0.00(+2.32%)
Mar 18, 2021 0.2242 0.2243 0.2100 0.2111 1,479,318 -0.01(-3.17%)
Mar 17, 2021 0.2200 0.2240 0.2120 0.2180 1,269,552 -0.00(-2.07%)
Mar 16, 2021 0.2280 0.2350 0.2163 0.2226 1,865,768 -0.01(-2.92%)
Mar 15, 2021 0.2295 0.2300 0.2155 0.2293 1,794,605 +0.01(+5.09%)
Mar 12, 2021 0.2250 0.2300 0.2150 0.2182 2,629,600 -0.00(-1.80%)
Mar 11, 2021 0.2240 0.2400 0.2100 0.2222 2,850,973 +0.00(+1.00%)
Mar 10, 2021 0.2300 0.2426 0.2112 0.2200 1,897,279 -0.00(-2.00%)
Mar 09, 2021 0.2133 0.2348 0.2133 0.2245 3,247,378 +0.01(+5.40%)
Mar 08, 2021 0.2000 0.2152 0.1900 0.2130 2,296,908 +0.02(+8.18%)
Mar 05, 2021 0.1998 0.2047 0.1700 0.1969 5,449,800 -0.00(-2.28%)
Mar 04, 2021 0.2100 0.2300 0.1940 0.2015 4,644,334 -0.02(-7.40%)
Mar 03, 2021 0.2390 0.2390 0.2128 0.2176 3,991,970 -0.01(-6.04%)
Mar 02, 2021 0.2350 0.2500 0.2160 0.2316 1,649,987 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.