Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.25 -0.12 (-1.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.660 3.830 3.330 3.440 8,064,019 -0.37(-9.71%)
May 27, 2021 3.390 4.150 3.230 3.810 34,288,832 +0.42(+12.39%)
May 26, 2021 5.010 5.090 3.340 3.390 114,958,408 -0.37(-9.84%)
May 25, 2021 2.250 3.790 2.170 3.760 361,420,800 +1.91(+103.24%)
May 24, 2021 1.930 1.960 1.840 1.850 397,521 -0.06(-3.14%)
May 21, 2021 1.900 1.980 1.840 1.910 466,303 +0.05(+2.69%)
May 20, 2021 1.850 1.909 1.810 1.860 333,089 +0.02(+1.09%)
May 19, 2021 1.900 1.910 1.810 1.840 289,714 -0.08(-4.17%)
May 18, 2021 1.880 1.965 1.880 1.920 278,637 +0.00(+0.00%)
May 17, 2021 1.910 2.040 1.880 1.920 540,049 +0.04(+2.13%)
May 14, 2021 1.870 1.910 1.810 1.880 365,782 +0.01(+0.53%)
May 13, 2021 1.800 1.880 1.750 1.870 320,035 +0.08(+4.47%)
May 12, 2021 1.760 1.880 1.750 1.790 476,750 +0.03(+1.70%)
May 11, 2021 1.760 1.850 1.750 1.760 558,308 -0.05(-2.76%)
May 10, 2021 1.900 1.930 1.800 1.810 535,258 -0.12(-6.22%)
May 07, 2021 2.030 2.030 1.850 1.930 656,413 -0.06(-3.02%)
May 06, 2021 1.900 2.045 1.860 1.990 1,027,404 +0.13(+6.99%)
May 05, 2021 2.070 2.080 1.700 1.860 2,016,717 -0.21(-10.14%)
May 04, 2021 2.100 2.130 2.060 2.070 489,874 -0.06(-2.82%)
May 03, 2021 2.160 2.230 2.100 2.130 359,486 -0.03(-1.39%)
Apr 30, 2021 2.170 2.230 2.120 2.160 336,100 -0.05(-2.26%)
Apr 29, 2021 2.300 2.330 2.150 2.210 432,619 -0.05(-2.21%)
Apr 28, 2021 2.250 2.310 2.210 2.260 299,467 +0.01(+0.44%)
Apr 27, 2021 2.450 2.460 2.200 2.250 608,979 -0.17(-7.02%)
Apr 26, 2021 2.280 2.430 2.270 2.420 803,091 +0.14(+6.14%)
Apr 23, 2021 2.270 2.320 2.170 2.280 542,000 +0.02(+0.88%)
Apr 22, 2021 2.320 2.330 2.230 2.260 377,776 -0.07(-3.00%)
Apr 21, 2021 2.320 2.380 2.200 2.330 399,521 +0.02(+0.87%)
Apr 20, 2021 2.170 2.355 2.130 2.310 921,303 +0.14(+6.45%)
Apr 19, 2021 2.100 2.230 2.090 2.170 547,490 +0.05(+2.36%)
Apr 16, 2021 2.140 2.160 2.080 2.120 485,600 -0.04(-1.85%)
Apr 15, 2021 2.080 2.185 2.050 2.160 547,953 +0.07(+3.35%)
Apr 14, 2021 2.220 2.290 2.070 2.090 766,245 -0.13(-5.86%)
Apr 13, 2021 2.190 2.310 2.140 2.220 1,106,255 +0.02(+0.91%)
Apr 12, 2021 2.600 2.680 2.140 2.200 2,213,509 -0.58(-20.86%)
Apr 09, 2021 2.860 2.880 2.705 2.780 691,000 -0.09(-3.14%)
Apr 08, 2021 2.670 2.910 2.590 2.870 1,033,875 +0.23(+8.71%)
Apr 07, 2021 2.610 2.660 2.560 2.640 396,531 +0.02(+0.76%)
Apr 06, 2021 2.610 2.695 2.576 2.620 519,701 +0.02(+0.77%)
Apr 05, 2021 2.650 2.740 2.570 2.600 854,137 +0.01(+0.39%)
Apr 01, 2021 2.600 2.640 2.505 2.590 524,700 +0.02(+0.78%)
Mar 31, 2021 2.550 2.610 2.520 2.570 648,323 +0.07(+2.80%)
Mar 30, 2021 2.580 2.620 2.410 2.500 571,683 +0.03(+1.21%)
Mar 29, 2021 2.590 2.650 2.450 2.470 351,946 -0.13(-5.00%)
Mar 26, 2021 2.600 2.678 2.470 2.600 675,500 +0.02(+0.78%)
Mar 25, 2021 2.780 2.780 2.430 2.580 3,685,173 +0.08(+3.20%)
Mar 24, 2021 2.660 2.676 2.500 2.500 252,585 -0.11(-4.21%)
Mar 23, 2021 2.860 2.890 2.610 2.610 336,228 -0.21(-7.45%)
Mar 22, 2021 2.660 2.890 2.620 2.820 383,515 +0.17(+6.42%)
Mar 19, 2021 2.640 2.720 2.560 2.650 480,900 +0.02(+0.76%)
Mar 18, 2021 2.730 2.770 2.620 2.630 247,522 -0.14(-5.05%)
Mar 17, 2021 2.750 2.820 2.580 2.770 285,079 +0.03(+1.09%)
Mar 16, 2021 2.760 2.760 2.630 2.740 326,909 -0.02(-0.72%)
Mar 15, 2021 2.620 2.780 2.610 2.760 336,058 +0.12(+4.55%)
Mar 12, 2021 2.650 2.680 2.550 2.640 225,100 +0.00(+0.00%)
Mar 11, 2021 2.630 2.660 2.570 2.640 146,116 +0.08(+3.13%)
Mar 10, 2021 2.680 2.720 2.540 2.560 247,036 -0.09(-3.40%)
Mar 09, 2021 2.420 2.710 2.420 2.650 470,599 +0.24(+9.96%)
Mar 08, 2021 2.580 2.580 2.390 2.410 280,279 -0.16(-6.23%)
Mar 05, 2021 2.520 2.580 2.310 2.570 314,700 +0.07(+2.80%)
Mar 04, 2021 2.700 2.700 2.335 2.500 848,565 -0.20(-7.41%)
Mar 03, 2021 2.720 2.800 2.610 2.700 289,877 -0.02(-0.74%)
Mar 02, 2021 2.840 2.930 2.720 2.720 238,017 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.