Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

8.330 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.870 9.890 9.850 9.880 57,089 +0.02(+0.20%)
Aug 30, 2021 9.850 9.880 9.840 9.860 35,763 +0.02(+0.20%)
Aug 27, 2021 9.910 9.910 9.830 9.840 106,248 -0.06(-0.61%)
Aug 26, 2021 9.850 9.910 9.820 9.900 63,614 +0.06(+0.61%)
Aug 25, 2021 9.840 9.850 9.820 9.840 37,444 +0.02(+0.20%)
Aug 24, 2021 9.820 9.840 9.810 9.820 374,622 +0.00(+0.00%)
Aug 23, 2021 9.810 9.835 9.800 9.820 373,515 -0.02(-0.20%)
Aug 20, 2021 9.860 9.890 9.840 9.840 248,421 -0.04(-0.40%)
Aug 19, 2021 9.860 9.890 9.850 9.880 75,506 +0.02(+0.20%)
Aug 18, 2021 9.850 9.890 9.850 9.860 228,786 -0.01(-0.10%)
Aug 17, 2021 9.850 9.890 9.850 9.870 544,714 +0.02(+0.20%)
Aug 16, 2021 9.870 9.890 9.850 9.850 597,597 -0.04(-0.40%)
Aug 13, 2021 9.910 9.910 9.870 9.890 83,156 +0.01(+0.10%)
Aug 12, 2021 9.890 9.900 9.880 9.880 189,731 +0.00(+0.00%)
Aug 11, 2021 10.00 10.00 9.870 9.880 211,610 -0.06(-0.60%)
Aug 10, 2021 9.950 10.00 9.930 9.940 208,541 -0.02(-0.20%)
Aug 09, 2021 9.970 9.970 9.920 9.960 174,490 -0.01(-0.10%)
Aug 06, 2021 10.01 10.03 9.970 9.970 59,967 -0.06(-0.60%)
Aug 05, 2021 10.19 10.19 10.03 10.03 60,052 -0.20(-1.96%)
Aug 04, 2021 10.13 10.30 10.13 10.23 330,856 +0.08(+0.79%)
Aug 03, 2021 10.12 10.20 10.05 10.15 377,058 +0.01(+0.10%)
Aug 02, 2021 10.24 10.24 10.08 10.14 118,219 -0.11(-1.07%)
Jul 30, 2021 10.25 10.27 10.15 10.25 663,629 +0.06(+0.59%)
Jul 29, 2021 10.25 10.28 10.02 10.19 521,158 -0.06(-0.59%)
Jul 28, 2021 10.15 10.26 10.04 10.25 647,242 +0.13(+1.28%)
Jul 27, 2021 9.970 10.14 9.970 10.12 3,204,054 +0.09(+0.90%)
Jul 26, 2021 9.980 10.06 9.940 10.03 3,181,329 +0.09(+0.91%)
Jul 23, 2021 9.960 10.10 9.920 9.940 1,166,805 -0.05(-0.50%)
Jul 22, 2021 10.02 10.03 9.950 9.990 93,083 -0.02(-0.20%)
Jul 21, 2021 10.10 10.10 9.980 10.01 44,068 -0.06(-0.60%)
Jul 20, 2021 10.00 10.09 9.980 10.07 269,082 +0.07(+0.70%)
Jul 19, 2021 9.980 10.01 9.830 10.00 459,493 +0.00(+0.00%)
Jul 16, 2021 10.00 10.03 10.00 10.00 41,752 -0.01(-0.10%)
Jul 15, 2021 9.960 10.03 9.960 10.01 44,827 +0.01(+0.10%)
Jul 14, 2021 10.03 10.03 10.00 10.00 30,706 +0.00(+0.00%)
Jul 13, 2021 10.01 10.04 9.990 10.00 86,221 -0.03(-0.30%)
Jul 12, 2021 10.11 10.11 10.01 10.03 104,124 -0.07(-0.69%)
Jul 09, 2021 10.00 10.11 10.00 10.10 56,145 +0.09(+0.90%)
Jul 08, 2021 9.990 10.04 9.980 10.01 35,315 +0.01(+0.10%)
Jul 07, 2021 10.01 10.03 9.990 10.00 215,652 -0.02(-0.20%)
Jul 06, 2021 10.08 10.11 9.996 10.02 159,630 -0.07(-0.69%)
Jul 02, 2021 10.07 10.14 10.04 10.09 56,300 +0.02(+0.20%)
Jul 01, 2021 10.22 10.37 10.03 10.07 203,838 -0.13(-1.27%)
Jun 30, 2021 10.18 10.29 10.18 10.20 75,345 -0.04(-0.39%)
Jun 29, 2021 10.25 10.33 10.15 10.24 122,895 -0.01(-0.10%)
Jun 28, 2021 10.25 10.37 10.25 10.25 86,083 +0.02(+0.20%)
Jun 25, 2021 10.36 10.38 10.23 10.23 41,822 -0.15(-1.45%)
Jun 24, 2021 10.36 10.40 10.31 10.38 71,453 +0.01(+0.10%)
Jun 23, 2021 10.36 10.40 10.35 10.37 396,133 +0.02(+0.19%)
Jun 22, 2021 10.30 10.39 10.30 10.35 97,350 +0.02(+0.19%)
Jun 21, 2021 10.35 10.40 10.31 10.33 201,368 -0.01(-0.10%)
Jun 18, 2021 10.34 10.34 10.29 10.34 406,445 +0.04(+0.39%)
Jun 17, 2021 10.30 10.32 10.28 10.30 62,842 +0.00(+0.00%)
Jun 16, 2021 10.35 10.37 10.29 10.30 455,122 +0.00(+0.00%)
Jun 15, 2021 10.26 10.35 10.26 10.30 545,834 +0.00(+0.00%)
Jun 14, 2021 10.32 10.37 10.26 10.30 53,973 -0.03(-0.29%)
Jun 11, 2021 10.28 10.37 10.20 10.33 250,384 +0.02(+0.19%)
Jun 10, 2021 10.33 10.38 10.30 10.31 152,512 -0.06(-0.58%)
Jun 09, 2021 10.40 10.43 10.31 10.37 269,061 +0.08(+0.78%)
Jun 08, 2021 10.11 10.33 10.11 10.29 813,350 +0.21(+2.08%)
Jun 07, 2021 10.05 10.10 9.970 10.08 104,319 +0.03(+0.30%)
Jun 04, 2021 10.07 10.07 10.00 10.05 159,875 +0.00(+0.00%)
Jun 03, 2021 9.990 10.05 9.950 10.05 148,064 +0.04(+0.40%)
Jun 02, 2021 9.955 10.02 9.955 10.01 272,267 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.