Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.210 4.232 4.180 4.200 324,400 -0.02(-0.47%)
Apr 29, 2021 4.270 4.270 4.160 4.220 357,217 +0.01(+0.24%)
Apr 28, 2021 4.320 4.320 4.180 4.210 500,958 +0.00(+0.00%)
Apr 27, 2021 4.340 4.360 4.110 4.210 725,330 +0.00(+0.00%)
Apr 26, 2021 4.080 4.410 4.080 4.210 1,096,978 +0.12(+2.93%)
Apr 23, 2021 3.930 4.100 3.850 4.090 1,138,300 +0.38(+10.24%)
Apr 22, 2021 3.760 3.760 3.680 3.710 226,496 -0.01(-0.27%)
Apr 21, 2021 3.620 3.790 3.620 3.720 295,973 +0.03(+0.81%)
Apr 20, 2021 3.690 3.700 3.395 3.690 973,735 +0.03(+0.82%)
Apr 19, 2021 3.850 3.870 3.640 3.660 496,767 -0.20(-5.18%)
Apr 16, 2021 3.940 3.940 3.800 3.860 889,400 -0.05(-1.28%)
Apr 15, 2021 3.910 3.960 3.840 3.910 273,177 +0.02(+0.51%)
Apr 14, 2021 3.930 3.970 3.890 3.890 215,396 +0.00(+0.00%)
Apr 13, 2021 4.210 4.210 3.880 3.890 300,404 -0.35(-8.25%)
Apr 12, 2021 4.220 4.330 4.060 4.240 500,849 +0.07(+1.68%)
Apr 09, 2021 3.950 4.180 3.940 4.170 265,200 +0.18(+4.51%)
Apr 08, 2021 3.980 3.990 3.850 3.990 328,147 +0.04(+1.01%)
Apr 07, 2021 3.980 4.020 3.911 3.950 262,278 -0.02(-0.50%)
Apr 06, 2021 4.010 4.090 3.900 3.970 164,111 -0.08(-1.98%)
Apr 05, 2021 4.060 4.160 4.002 4.050 269,074 +0.05(+1.25%)
Apr 01, 2021 3.950 4.010 3.880 4.000 342,200 +0.06(+1.52%)
Mar 31, 2021 3.890 4.035 3.870 3.940 603,044 +0.07(+1.81%)
Mar 30, 2021 3.890 3.980 3.835 3.870 535,223 +0.00(+0.00%)
Mar 29, 2021 3.980 4.060 3.840 3.870 311,865 -0.10(-2.52%)
Mar 26, 2021 3.960 4.120 3.910 3.970 231,600 +0.01(+0.25%)
Mar 25, 2021 4.030 4.100 3.850 3.960 738,061 -0.09(-2.22%)
Mar 24, 2021 4.300 4.500 4.050 4.050 526,604 -0.30(-6.90%)
Mar 23, 2021 4.070 4.500 4.040 4.350 1,015,802 +0.25(+6.10%)
Mar 22, 2021 4.110 4.230 3.960 4.100 1,042,177 +0.04(+0.99%)
Mar 19, 2021 3.840 4.250 3.840 4.060 3,569,800 +0.33(+8.85%)
Mar 18, 2021 3.700 3.800 3.620 3.730 694,058 +0.03(+0.81%)
Mar 17, 2021 3.550 3.710 3.500 3.700 454,744 +0.12(+3.35%)
Mar 16, 2021 3.740 3.772 3.550 3.580 586,306 -0.17(-4.53%)
Mar 15, 2021 3.740 3.820 3.645 3.750 276,441 +0.01(+0.27%)
Mar 12, 2021 3.660 3.940 3.640 3.740 488,000 +0.11(+3.03%)
Mar 11, 2021 3.840 3.840 3.570 3.630 287,474 -0.17(-4.47%)
Mar 10, 2021 3.660 3.810 3.600 3.800 350,775 +0.17(+4.68%)
Mar 09, 2021 3.570 3.685 3.480 3.630 259,501 +0.13(+3.71%)
Mar 08, 2021 3.520 3.560 3.410 3.500 234,417 -0.02(-0.57%)
Mar 05, 2021 3.540 3.540 3.220 3.520 319,400 +0.08(+2.33%)
Mar 04, 2021 3.540 3.560 3.250 3.440 483,531 -0.12(-3.37%)
Mar 03, 2021 3.700 3.770 3.490 3.560 300,391 -0.12(-3.26%)
Mar 02, 2021 3.700 3.750 3.630 3.680 295,579 -0.01(-0.27%)
Mar 01, 2021 3.600 3.740 3.560 3.690 191,271 +0.19(+5.43%)
Feb 26, 2021 3.730 3.770 3.420 3.500 467,400 -0.22(-5.91%)
Feb 25, 2021 3.880 3.930 3.700 3.720 666,129 -0.14(-3.63%)
Feb 24, 2021 3.800 3.990 3.780 3.860 529,688 +0.05(+1.31%)
Feb 23, 2021 3.890 3.910 3.650 3.810 307,187 -0.14(-3.54%)
Feb 22, 2021 3.980 4.100 3.920 3.950 574,074 -0.03(-0.75%)
Feb 19, 2021 3.800 4.010 3.760 3.980 367,300 +0.14(+3.65%)
Feb 18, 2021 3.810 3.950 3.670 3.840 318,167 -0.06(-1.54%)
Feb 17, 2021 3.890 3.930 3.570 3.900 401,272 -0.04(-1.02%)
Feb 16, 2021 3.950 4.020 3.840 3.940 415,096 +0.05(+1.29%)
Feb 12, 2021 3.900 3.910 3.790 3.890 87,500 -0.01(-0.26%)
Feb 11, 2021 3.880 3.930 3.780 3.900 186,482 +0.03(+0.78%)
Feb 10, 2021 3.930 4.020 3.830 3.870 375,608 -0.02(-0.51%)
Feb 09, 2021 4.080 4.140 3.870 3.890 355,028 -0.11(-2.75%)
Feb 08, 2021 3.940 4.040 3.870 4.000 490,509 +0.11(+2.83%)
Feb 05, 2021 3.970 4.000 3.780 3.890 336,000 -0.05(-1.27%)
Feb 04, 2021 3.900 4.010 3.870 3.940 357,100 +0.06(+1.55%)
Feb 03, 2021 3.890 3.960 3.780 3.880 619,096 +0.13(+3.47%)
Feb 02, 2021 3.690 3.780 3.570 3.750 344,622 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.