Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0145 -0.0001 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1030 0.1030 0.0992 0.0993 17,097,000 -0.00(-4.06%)
Apr 29, 2021 0.1099 0.1099 0.1000 0.1035 15,390,778 -0.01(-5.91%)
Apr 28, 2021 0.1100 0.1150 0.1045 0.1100 14,667,680 -0.01(-5.17%)
Apr 27, 2021 0.1145 0.1198 0.1050 0.1160 30,891,348 +0.02(+17.17%)
Apr 26, 2021 0.1000 0.1015 0.0940 0.0990 16,823,048 +0.00(+4.21%)
Apr 23, 2021 0.1038 0.1038 0.0940 0.0950 13,586,400 -0.00(-0.11%)
Apr 22, 2021 0.1090 0.1090 0.0930 0.0951 21,018,408 -0.01(-11.53%)
Apr 21, 2021 0.0830 0.1090 0.0791 0.1075 24,174,888 +0.02(+25.29%)
Apr 20, 2021 0.0926 0.0926 0.0800 0.0858 26,455,372 -0.01(-6.23%)
Apr 19, 2021 0.0970 0.0970 0.0887 0.0915 26,664,994 -0.00(-4.69%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0960 28,499,100 -0.00(-4.00%)
Apr 15, 2021 0.1050 0.1050 0.0977 0.1000 25,334,260 -0.00(-2.44%)
Apr 14, 2021 0.1050 0.1083 0.0999 0.1025 21,952,128 -0.00(-1.44%)
Apr 13, 2021 0.1070 0.1100 0.1030 0.1040 16,904,168 -0.00(-3.53%)
Apr 12, 2021 0.1200 0.1200 0.1030 0.1078 20,366,642 -0.01(-7.86%)
Apr 09, 2021 0.1250 0.1250 0.1145 0.1170 17,179,600 -0.00(-2.50%)
Apr 08, 2021 0.1200 0.1200 0.1152 0.1200 12,696,259 +0.00(+3.45%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1160 25,783,222 -0.00(-1.61%)
Apr 06, 2021 0.1180 0.1210 0.1129 0.1179 13,204,116 +0.00(+3.88%)
Apr 05, 2021 0.1300 0.1300 0.1120 0.1135 11,014,305 -0.01(-6.97%)
Apr 01, 2021 0.1421 0.1500 0.1170 0.1220 36,564,500 -0.02(-11.72%)
Mar 31, 2021 0.1033 0.1400 0.0999 0.1382 45,412,692 +0.04(+38.34%)
Mar 30, 2021 0.0980 0.1038 0.0980 0.0999 20,815,472 +0.00(+4.61%)
Mar 29, 2021 0.1035 0.1040 0.0950 0.0955 24,232,764 -0.01(-7.64%)
Mar 26, 2021 0.1016 0.1089 0.1000 0.1034 21,624,200 +0.00(+1.47%)
Mar 25, 2021 0.1051 0.1070 0.0988 0.1019 34,304,684 -0.00(-2.11%)
Mar 24, 2021 0.1209 0.1230 0.1001 0.1041 21,239,536 -0.02(-13.97%)
Mar 23, 2021 0.1280 0.1280 0.1160 0.1210 13,883,398 -0.01(-5.39%)
Mar 22, 2021 0.1210 0.1299 0.1190 0.1279 15,793,730 +0.01(+6.76%)
Mar 19, 2021 0.1160 0.1230 0.1155 0.1198 13,499,800 +0.00(+1.96%)
Mar 18, 2021 0.1220 0.1330 0.1130 0.1175 25,343,594 -0.00(-3.69%)
Mar 17, 2021 0.1280 0.1280 0.1180 0.1220 21,056,296 -0.01(-4.98%)
Mar 16, 2021 0.1444 0.1444 0.1280 0.1284 18,304,828 -0.01(-8.61%)
Mar 15, 2021 0.1595 0.1595 0.1380 0.1405 19,823,156 -0.01(-6.33%)
Mar 12, 2021 0.1455 0.1550 0.1408 0.1500 18,413,400 -0.01(-4.76%)
Mar 11, 2021 0.1480 0.1600 0.1450 0.1575 29,343,620 +0.02(+12.98%)
Mar 10, 2021 0.1570 0.1650 0.1280 0.1394 28,195,060 -0.00(-0.43%)
Mar 09, 2021 0.1190 0.1400 0.1170 0.1400 33,927,672 +0.03(+30.84%)
Mar 08, 2021 0.1090 0.1200 0.0960 0.1070 48,686,736 +0.01(+15.05%)
Mar 05, 2021 0.0960 0.1050 0.0740 0.0930 78,326,000 -0.00(-3.13%)
Mar 04, 2021 0.1080 0.1110 0.0900 0.0960 60,006,992 -0.01(-13.51%)
Mar 03, 2021 0.1299 0.1299 0.1075 0.1110 48,954,028 -0.02(-14.29%)
Mar 02, 2021 0.1275 0.1400 0.1275 0.1295 20,692,358 -0.01(-4.43%)
Mar 01, 2021 0.1450 0.1450 0.1350 0.1355 34,351,152 +0.01(+4.23%)
Feb 26, 2021 0.1300 0.1390 0.1111 0.1300 26,548,400 +0.00(+1.64%)
Feb 25, 2021 0.1360 0.1499 0.1200 0.1279 35,744,112 -0.01(-5.26%)
Feb 24, 2021 0.1400 0.1500 0.1344 0.1350 44,926,536 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1390 0.1000 0.1350 72,206,240 -0.01(-5.59%)
Feb 22, 2021 0.1730 0.1730 0.1400 0.1430 76,521,584 -0.03(-15.88%)
Feb 19, 2021 0.1850 0.1850 0.1680 0.1700 55,324,300 +0.00(+0.65%)
Feb 18, 2021 0.2010 0.2030 0.1672 0.1689 64,200,704 -0.02(-11.11%)
Feb 17, 2021 0.2000 0.2200 0.1880 0.1900 67,261,944 +0.00(+0.00%)
Feb 16, 2021 0.1770 0.1975 0.1765 0.1900 48,405,296 +0.02(+11.05%)
Feb 12, 2021 0.1800 0.1900 0.1580 0.1711 75,707,904 -0.00(-2.12%)
Feb 11, 2021 0.2190 0.2190 0.1740 0.1748 99,262,520 -0.04(-18.58%)
Feb 10, 2021 0.2320 0.2320 0.1950 0.2147 68,165,432 -0.01(-5.79%)
Feb 09, 2021 0.2201 0.2639 0.2201 0.2279 64,469,476 -0.01(-3.84%)
Feb 08, 2021 0.2100 0.2498 0.2095 0.2370 76,480,888 +0.03(+13.13%)
Feb 05, 2021 0.2180 0.2190 0.2001 0.2095 40,057,200 -0.01(-4.34%)
Feb 04, 2021 0.2300 0.2300 0.2023 0.2190 29,690,222 -0.01(-3.10%)
Feb 03, 2021 0.2420 0.2450 0.2010 0.2260 36,231,232 -0.00(-0.92%)
Feb 02, 2021 0.2230 0.2440 0.2130 0.2281 33,441,722 +0.01(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.