Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 29, 2021	0.0700	0.0700	0.0700	0.0700	142	+0.06(+600.00%)
Apr 28, 2021	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	-0.00(-15.25%)
Mar 29, 2021		0.0118	0.0118	0.0118	0	-0.07(-85.25%)
Mar 26, 2021	0.0800	0.0800	0.0800	0.0800	2,300	-0.01(-5.88%)
Mar 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 23, 2021	0.0850	0.0850	0.0850	0.0850	188	+0.01(+6.25%)
Mar 22, 2021	0.1499	0.1500	0.0100	0.0800	35,400	+0.05(+166.67%)
Mar 17, 2021		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Mar 16, 2021	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-6.67%)
Mar 12, 2021		0.0300	0.0300	0.0300	0	+0.02(+361.54%)
Feb 26, 2021		0.0065	0.0065	0.0065	0	-0.01(-59.38%)
Feb 23, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 22, 2021	0.0376	0.0376	0.0050	0.0160	32,760	-0.02(-54.42%)
Feb 19, 2021	0.0351	0.0351	0.0351	0.0351	5,000	+0.00(+0.29%)
Feb 17, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 11, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 10, 2021	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-5.88%)
Feb 09, 2021	0.0500	0.0500	0.0350	0.0425	104,368	-0.01(-15.00%)
Feb 08, 2021	0.0380	0.0510	0.0200	0.0500	71,245	+0.04(+233.33%)
Feb 05, 2021	0.0150	0.0250	0.0150	0.0150	8,400	+0.01(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amaru Inc (OP: AMRU )

Historical Prices