Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0830 0.0990 0.0750 0.0770 865,727 +0.00(+1.05%)
Mar 30, 2021 0.0849 0.0849 0.0745 0.0762 657,094 -0.01(-10.35%)
Mar 29, 2021 0.0781 0.0850 0.0720 0.0850 334,208 +0.01(+10.10%)
Mar 26, 2021 0.0780 0.0890 0.0700 0.0772 791,700 -0.00(-5.85%)
Mar 25, 2021 0.0820 0.0860 0.0750 0.0820 1,097,667 -0.00(-1.80%)
Mar 24, 2021 0.1000 0.1000 0.0710 0.0835 3,312,928 -0.01(-9.24%)
Mar 23, 2021 0.1090 0.1090 0.0902 0.0920 502,969 -0.00(-3.16%)
Mar 22, 2021 0.0920 0.0980 0.0900 0.0950 1,180,428 +0.00(+3.26%)
Mar 19, 2021 0.1223 0.1223 0.0911 0.0920 1,860,600 -0.03(-23.14%)
Mar 18, 2021 0.1101 0.1290 0.1000 0.1197 1,001,045 +0.00(+4.09%)
Mar 17, 2021 0.1090 0.1250 0.1000 0.1150 1,547,894 +0.01(+6.98%)
Mar 16, 2021 0.0981 0.1100 0.0955 0.1075 1,245,986 +0.00(+0.47%)
Mar 15, 2021 0.1110 0.1110 0.0941 0.1070 3,069,414 -0.00(-2.73%)
Mar 12, 2021 0.1250 0.1300 0.1005 0.1100 2,756,500 -0.01(-8.33%)
Mar 11, 2021 0.1170 0.1640 0.1050 0.1200 6,520,694 +0.01(+7.14%)
Mar 10, 2021 0.1150 0.1180 0.1095 0.1120 1,599,512 +0.00(+1.63%)
Mar 09, 2021 0.1030 0.1280 0.0900 0.1102 1,446,153 +0.02(+28.14%)
Mar 08, 2021 0.0945 0.1040 0.0801 0.0860 1,840,353 +0.00(+1.18%)
Mar 05, 2021 0.0900 0.0930 0.0720 0.0850 2,209,400 -0.00(-3.41%)
Mar 04, 2021 0.0978 0.0978 0.0710 0.0880 2,149,313 -0.02(-17.76%)
Mar 03, 2021 0.1110 0.1227 0.0820 0.1070 1,605,589 -0.00(-2.73%)
Mar 02, 2021 0.1400 0.1400 0.1000 0.1100 1,316,265 -0.02(-12.14%)
Mar 01, 2021 0.1380 0.1500 0.1220 0.1252 1,513,457 -0.02(-11.21%)
Feb 26, 2021 0.1500 0.1600 0.1400 0.1410 730,800 +0.00(+0.57%)
Feb 25, 2021 0.1540 0.1690 0.1380 0.1402 698,633 -0.01(-5.72%)
Feb 24, 2021 0.1525 0.1600 0.1350 0.1487 1,835,614 +0.01(+9.18%)
Feb 23, 2021 0.1695 0.1700 0.1350 0.1362 1,792,132 -0.01(-9.80%)
Feb 22, 2021 0.1569 0.1850 0.1510 0.1510 1,106,127 -0.02(-10.65%)
Feb 19, 2021 0.1980 0.1980 0.1552 0.1690 1,350,000 -0.00(-0.35%)
Feb 18, 2021 0.1630 0.1990 0.1500 0.1696 2,994,167 +0.01(+4.69%)
Feb 17, 2021 0.2200 0.2200 0.1550 0.1620 3,348,882 -0.03(-14.74%)
Feb 16, 2021 0.1850 0.2190 0.1750 0.1900 5,578,251 +0.02(+11.63%)
Feb 12, 2021 0.1801 0.1900 0.1520 0.1702 3,336,000 -0.01(-5.44%)
Feb 11, 2021 0.2500 0.2500 0.1610 0.1800 5,629,420 -0.06(-25.37%)
Feb 10, 2021 0.3200 0.3200 0.2315 0.2412 1,911,286 -0.04(-13.02%)
Feb 09, 2021 0.3200 0.3390 0.2650 0.2773 2,698,228 -0.01(-2.94%)
Feb 08, 2021 0.3000 0.3600 0.2700 0.2857 3,268,737 -0.00(-1.48%)
Feb 05, 2021 0.1399 0.3495 0.1399 0.2900 8,978,800 +0.15(+107.14%)
Feb 04, 2021 0.1500 0.1500 0.1300 0.1400 558,857 +0.00(+2.94%)
Feb 03, 2021 0.1445 0.1700 0.1306 0.1360 826,721 -0.01(-8.72%)
Feb 02, 2021 0.1596 0.1750 0.1388 0.1490 541,273 +0.00(+1.36%)
Feb 01, 2021 0.1600 0.1750 0.1460 0.1470 753,078 -0.00(-1.61%)
Jan 29, 2021 0.1600 0.1895 0.1395 0.1494 852,100 -0.00(-0.40%)
Jan 28, 2021 0.1469 0.1600 0.1300 0.1500 867,633 +0.02(+16.82%)
Jan 27, 2021 0.1800 0.1900 0.1210 0.1284 678,443 -0.05(-28.67%)
Jan 26, 2021 0.2000 0.2030 0.1750 0.1800 1,069,241 -0.01(-4.86%)
Jan 25, 2021 0.1970 0.2090 0.1750 0.1892 1,583,933 +0.02(+11.29%)
Jan 22, 2021 0.2100 0.2100 0.1650 0.1700 1,134,100 -0.03(-15.00%)
Jan 21, 2021 0.2300 0.2600 0.2000 0.2000 909,951 -0.02(-9.09%)
Jan 20, 2021 0.2300 0.2600 0.1860 0.2200 917,279 +0.02(+10.00%)
Jan 19, 2021 0.1900 0.2499 0.1689 0.2000 1,114,540 +0.03(+16.14%)
Jan 15, 2021 0.1785 0.2020 0.1658 0.1722 186,800 -0.00(-1.60%)
Jan 14, 2021 0.1675 0.1850 0.1600 0.1750 288,300 +0.00(+2.94%)
Jan 13, 2021 0.1850 0.2000 0.1652 0.1700 146,101 -0.01(-6.13%)
Jan 12, 2021 0.1620 0.1850 0.1600 0.1811 210,205 +0.02(+13.19%)
Jan 11, 2021 0.1300 0.2000 0.1203 0.1600 507,641 +0.04(+28.00%)
Jan 08, 2021 0.0824 0.1300 0.0824 0.1250 160,400 +0.01(+4.17%)
Jan 07, 2021 0.1200 0.1230 0.0900 0.1200 129,096 +0.01(+12.15%)
Jan 06, 2021 0.1053 0.1240 0.0862 0.1070 222,327 +0.00(+1.61%)
Jan 05, 2021 0.1080 0.1080 0.0910 0.1053 58,156 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.