Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2021		4.200	4.200	4.200	0	-0.24(-5.41%)
Mar 01, 2021		4.440	4.440	4.440	40	+0.00(+0.00%)
Feb 26, 2021	4.380	4.440	4.380	4.440	359	+0.09(+2.07%)
Feb 25, 2021	4.350	4.350	4.350	4.350	5,400	-0.03(-0.68%)
Feb 24, 2021	4.330	4.380	4.330	4.380	6,000	+0.05(+1.15%)
Feb 23, 2021	4.330	4.330	4.330	4.330	105	-0.05(-1.14%)
Feb 22, 2021	4.380	4.380	4.380	4.380	500	+0.00(+0.00%)
Feb 16, 2021		4.380	4.380	4.380	0	+0.01(+0.23%)
Feb 12, 2021		4.370	4.370	4.370	0	-0.04(-0.91%)
Feb 09, 2021		4.410	4.410	4.410	0	+0.01(+0.23%)
Feb 08, 2021	4.420	4.440	4.400	4.400	1,805	-0.02(-0.45%)
Feb 05, 2021	4.410	4.420	4.410	4.420	500	+0.01(+0.23%)
Feb 04, 2021	4.420	4.420	4.410	4.410	1,166	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Counterpath Corp (TSX: PATH )

Historical Prices