Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.680 9.170 9.120 131,944 +0.36(+4.11%)
Jan 28, 2022 8.410 8.800 8.150 8.760 105,440 +0.29(+3.42%)
Jan 27, 2022 8.600 8.859 8.380 8.470 226,133 -0.24(-2.76%)
Jan 26, 2022 8.830 9.100 8.630 8.710 122,607 -0.03(-0.34%)
Jan 25, 2022 8.870 9.150 8.570 8.740 150,693 -0.32(-3.53%)
Jan 24, 2022 8.420 9.090 8.194 9.060 220,113 +0.34(+3.90%)
Jan 21, 2022 8.650 8.830 8.350 8.720 238,811 +0.03(+0.35%)
Jan 20, 2022 8.990 9.160 8.690 8.690 215,600 -0.34(-3.77%)
Jan 19, 2022 9.390 9.610 8.820 9.030 204,230 -0.28(-3.01%)
Jan 18, 2022 10.13 10.13 9.190 9.310 293,320 -0.86(-8.46%)
Jan 14, 2022 10.17 0 +0.21(+2.11%)
Jan 13, 2022 9.920 10.09 9.730 9.960 131,988 +0.09(+0.91%)
Jan 12, 2022 9.390 9.970 9.390 9.870 144,745 +0.49(+5.22%)
Jan 11, 2022 9.250 9.430 8.930 9.380 198,218 +0.12(+1.30%)
Jan 10, 2022 9.340 9.480 8.920 9.260 277,029 -0.24(-2.53%)
Jan 07, 2022 10.16 10.30 9.440 9.500 216,579 -0.64(-6.31%)
Jan 06, 2022 10.25 10.33 9.600 10.14 274,382 -0.21(-2.03%)
Jan 05, 2022 10.34 10.93 10.18 10.35 357,877 -0.03(-0.29%)
Jan 04, 2022 9.840 10.57 9.840 10.38 280,612 +0.62(+6.35%)
Jan 03, 2022 11.06 11.22 9.640 9.760 570,155 -1.31(-11.83%)
Dec 31, 2021 10.75 11.35 10.62 11.07 1,206,142 +0.37(+3.46%)
Dec 30, 2021 10.30 10.74 10.27 10.70 339,230 +0.40(+3.88%)
Dec 29, 2021 10.38 10.50 9.840 10.30 302,526 -0.16(-1.53%)
Dec 28, 2021 10.39 10.60 10.31 10.46 271,430 +0.08(+0.77%)
Dec 27, 2021 10.35 10.57 10.23 10.38 488,227 +0.18(+1.76%)
Dec 23, 2021 9.940 10.31 9.665 10.20 195,685 +0.27(+2.72%)
Dec 22, 2021 9.700 10.44 9.551 9.930 483,375 +0.28(+2.90%)
Dec 21, 2021 9.240 9.820 8.910 9.650 229,728 +0.47(+5.12%)
Dec 20, 2021 9.580 9.580 8.660 9.180 196,910 -0.40(-4.18%)
Dec 17, 2021 9.680 9.680 9.200 9.580 171,199 -0.06(-0.62%)
Dec 16, 2021 9.500 9.780 9.330 9.640 154,592 +0.25(+2.66%)
Dec 15, 2021 9.130 9.490 8.830 9.390 227,553 +0.15(+1.62%)
Dec 14, 2021 9.340 9.660 9.070 9.240 236,496 -0.10(-1.07%)
Dec 13, 2021 9.490 9.537 9.170 9.340 145,523 -0.04(-0.43%)
Dec 10, 2021 9.710 9.970 9.070 9.380 329,310 -0.12(-1.26%)
Dec 09, 2021 9.010 9.830 8.810 9.500 484,685 +0.45(+4.97%)
Dec 08, 2021 9.060 9.199 8.831 9.050 146,020 -0.01(-0.11%)
Dec 07, 2021 8.750 9.230 8.750 9.060 223,237 +0.40(+4.62%)
Dec 06, 2021 8.450 8.920 8.370 8.660 150,383 +0.16(+1.88%)
Dec 03, 2021 8.560 8.646 8.330 8.500 142,201 -0.05(-0.58%)
Dec 02, 2021 8.720 8.750 8.170 8.550 160,629 -0.21(-2.40%)
Dec 01, 2021 8.870 9.130 8.720 8.760 130,035 +0.07(+0.81%)
Nov 30, 2021 8.750 8.840 8.520 8.690 115,638 -0.22(-2.47%)
Nov 29, 2021 9.260 9.400 8.820 8.910 155,261 -0.22(-2.41%)
Nov 26, 2021 8.730 9.190 8.330 9.130 103,216 +0.13(+1.44%)
Nov 24, 2021 8.540 9.000 8.370 9.000 75,496 +0.35(+4.05%)
Nov 23, 2021 8.390 8.940 8.320 8.650 81,263 +0.15(+1.76%)
Nov 22, 2021 8.480 8.710 8.240 8.500 133,013 -0.06(-0.70%)
Nov 19, 2021 8.900 8.980 8.520 8.560 95,285 -0.35(-3.93%)
Nov 18, 2021 8.890 9.080 8.870 8.910 158,581 +0.11(+1.25%)
Nov 17, 2021 9.300 9.320 8.490 8.800 280,219 -0.49(-5.27%)
Nov 16, 2021 9.320 9.965 8.850 9.290 324,670 -0.11(-1.17%)
Nov 15, 2021 9.000 9.650 9.000 9.400 357,851 +0.43(+4.79%)
Nov 12, 2021 8.750 9.000 8.541 8.970 236,892 +0.29(+3.34%)
Nov 11, 2021 8.310 8.740 8.110 8.680 264,331 +0.45(+5.47%)
Nov 10, 2021 8.310 8.230 191,884 -0.12(-1.44%)
Nov 09, 2021 8.060 8.440 7.820 8.350 219,250 +0.29(+3.60%)
Nov 08, 2021 8.240 8.305 7.820 8.060 241,809 -0.04(-0.49%)
Nov 05, 2021 7.650 8.150 7.532 8.100 373,131 +0.36(+4.65%)
Nov 04, 2021 7.700 7.950 7.300 7.740 749,954 +0.87(+12.66%)
Nov 03, 2021 6.960 7.096 6.770 6.870 410,973 -0.14(-2.00%)
Nov 02, 2021 6.950 7.200 6.900 7.010 69,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.