Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.080 3.200 2.520 2.530 17,615,802 +0.11(+4.55%)
Apr 28, 2022 2.410 2.466 2.200 2.420 373,027 +0.07(+2.98%)
Apr 27, 2022 2.470 2.590 2.330 2.350 383,041 -0.07(-2.89%)
Apr 26, 2022 2.570 2.649 2.380 2.420 226,810 -0.17(-6.56%)
Apr 25, 2022 2.490 2.700 2.443 2.590 316,007 +0.07(+2.78%)
Apr 22, 2022 2.380 2.580 2.359 2.520 495,423 +0.14(+5.88%)
Apr 21, 2022 2.580 2.640 2.300 2.380 990,878 -0.21(-8.11%)
Apr 20, 2022 2.810 2.850 2.540 2.590 1,132,230 -0.19(-6.83%)
Apr 19, 2022 2.650 2.880 2.650 2.780 642,346 +0.12(+4.51%)
Apr 18, 2022 2.650 2.750 2.410 2.660 940,585 -0.11(-3.97%)
Apr 14, 2022 2.850 3.078 2.660 2.770 1,802,144 -0.06(-2.12%)
Apr 13, 2022 2.870 3.090 2.730 2.830 1,445,199 +0.01(+0.35%)
Apr 12, 2022 3.690 3.940 2.700 2.820 4,223,169 -0.90(-24.19%)
Apr 11, 2022 3.880 4.190 3.610 3.720 5,606,983 -0.19(-4.86%)
Apr 08, 2022 3.560 4.430 3.480 3.910 17,501,980 +0.49(+14.33%)
Apr 07, 2022 3.260 3.790 3.210 3.420 4,843,858 +0.05(+1.48%)
Apr 06, 2022 3.310 3.990 3.250 3.370 9,856,257 -0.07(-2.03%)
Apr 05, 2022 3.600 4.196 3.380 3.440 10,692,414 -0.46(-11.79%)
Apr 04, 2022 3.340 4.880 2.950 3.900 42,719,792 +0.26(+7.14%)
Apr 01, 2022 2.450 4.290 2.250 3.640 34,411,912 +1.39(+61.78%)
Mar 31, 2022 2.450 2.520 2.180 2.250 410,773 -0.16(-6.64%)
Mar 30, 2022 2.480 2.610 2.350 2.410 710,310 -0.03(-1.23%)
Mar 29, 2022 2.410 2.540 2.330 2.440 842,691 +0.06(+2.52%)
Mar 28, 2022 2.320 2.520 2.260 2.380 976,297 +0.11(+4.85%)
Mar 25, 2022 2.720 2.810 2.250 2.270 2,170,131 -0.39(-14.66%)
Mar 24, 2022 2.490 3.530 2.450 2.660 26,807,544 +0.21(+8.57%)
Mar 23, 2022 2.370 2.500 2.270 2.450 653,868 +0.04(+1.66%)
Mar 22, 2022 2.190 2.670 2.141 2.410 1,215,820 +0.21(+9.55%)
Mar 21, 2022 2.440 2.500 2.135 2.200 413,227 -0.22(-9.09%)
Mar 18, 2022 2.230 2.630 2.160 2.420 1,466,366 +0.02(+0.83%)
Mar 17, 2022 1.830 2.410 1.820 2.400 1,762,652 +0.57(+31.15%)
Mar 16, 2022 1.950 1.970 1.680 1.830 605,759 +0.03(+1.67%)
Mar 15, 2022 1.720 1.800 1.560 1.800 574,159 +0.09(+5.26%)
Mar 14, 2022 1.880 1.880 1.650 1.710 141,677 -0.09(-5.00%)
Mar 11, 2022 2.010 2.150 1.800 1.800 174,694 -0.22(-10.89%)
Mar 10, 2022 1.930 2.050 1.850 2.020 197,778 +0.09(+4.66%)
Mar 09, 2022 1.900 1.990 1.860 1.930 346,797 +0.12(+6.63%)
Mar 08, 2022 1.990 2.000 1.790 1.810 233,243 -0.03(-1.63%)
Mar 07, 2022 2.000 2.000 1.820 1.840 371,131 -0.24(-11.54%)
Mar 04, 2022 2.180 2.220 2.000 2.080 191,958 -0.14(-6.31%)
Mar 03, 2022 2.340 2.348 2.190 2.220 74,036 -0.04(-1.77%)
Mar 02, 2022 2.280 2.340 2.160 2.260 135,848 +0.04(+1.80%)
Mar 01, 2022 2.170 2.230 2.160 2.220 81,457 +0.05(+2.30%)
Feb 28, 2022 2.170 2.290 2.144 2.170 156,765 -0.01(-0.46%)
Feb 25, 2022 2.360 2.241 2.120 2.180 206,973 -0.07(-3.11%)
Feb 24, 2022 2.050 2.340 2.040 2.250 249,839 +0.02(+0.90%)
Feb 23, 2022 2.490 2.545 2.230 2.230 143,687 -0.26(-10.44%)
Feb 22, 2022 2.470 2.600 2.350 2.490 201,876 -0.04(-1.58%)
Feb 18, 2022 2.530 0 -0.17(-6.30%)
Feb 17, 2022 2.790 2.960 2.650 2.700 681,309 +0.01(+0.37%)
Feb 16, 2022 2.770 2.774 2.620 2.690 192,134 -0.06(-2.18%)
Feb 15, 2022 2.680 2.770 2.600 2.750 213,852 +0.07(+2.61%)
Feb 14, 2022 2.650 2.690 2.510 2.680 252,052 +0.08(+3.08%)
Feb 11, 2022 2.690 2.775 2.570 2.600 171,216 -0.09(-3.35%)
Feb 10, 2022 2.840 2.989 2.689 2.690 611,716 -0.14(-4.95%)
Feb 09, 2022 3.120 3.120 2.650 2.830 668,572 +0.01(+0.35%)
Feb 08, 2022 2.850 2.970 2.820 2.820 241,684 -0.04(-1.40%)
Feb 07, 2022 2.950 3.120 2.860 2.860 431,426 -0.12(-4.03%)
Feb 04, 2022 2.800 3.140 2.740 2.980 638,308 +0.18(+6.43%)
Feb 03, 2022 2.760 2.800 145,464 -0.10(-3.45%)
Feb 02, 2022 3.000 3.087 2.770 2.900 176,424 -0.12(-3.97%)
Feb 01, 2022 2.920 3.050 2.790 3.020 349,811 +0.20(+7.09%)
Jan 31, 2022 2.700 2.930 2.820 379,551 +0.13(+4.83%)
Jan 28, 2022 2.490 2.750 2.390 2.690 362,192 +0.17(+6.75%)
Jan 27, 2022 2.800 2.889 2.460 2.520 301,177 -0.13(-4.91%)
Jan 26, 2022 2.950 2.998 2.650 2.650 1,450,491 -0.13(-4.68%)
Jan 25, 2022 2.640 2.900 2.620 2.780 348,198 +0.01(+0.36%)
Jan 24, 2022 2.700 2.830 2.510 2.770 711,825 -0.12(-4.15%)
Jan 21, 2022 3.150 3.242 2.830 2.890 811,225 -0.40(-12.16%)
Jan 20, 2022 3.320 3.720 3.200 3.290 2,430,962 -0.04(-1.20%)
Jan 19, 2022 3.230 3.440 3.230 3.330 432,666 +0.08(+2.46%)
Jan 18, 2022 3.270 3.550 3.180 3.250 700,045 -0.15(-4.41%)
Jan 14, 2022 3.400 0 -0.40(-10.53%)
Jan 13, 2022 3.600 4.670 3.510 3.800 27,115,940 +0.30(+8.57%)
Jan 12, 2022 3.570 3.590 3.410 3.500 196,881 -0.07(-1.96%)
Jan 11, 2022 3.360 3.630 3.190 3.570 270,325 +0.21(+6.25%)
Jan 10, 2022 3.380 3.460 3.162 3.360 349,809 -0.01(-0.30%)
Jan 07, 2022 3.580 3.880 3.370 3.370 659,765 -0.09(-2.60%)
Jan 06, 2022 3.470 3.650 3.340 3.460 445,320 -0.04(-1.14%)
Jan 05, 2022 3.830 4.020 3.450 3.500 881,910 -0.38(-9.79%)
Jan 04, 2022 4.310 4.380 3.781 3.880 753,211 -0.29(-6.95%)
Jan 03, 2022 4.030 4.350 4.020 4.170 777,826 +0.12(+2.96%)
Dec 31, 2021 4.300 4.370 4.020 4.050 1,207,873 -0.26(-6.03%)
Dec 30, 2021 4.800 4.900 4.250 4.310 3,838,309 -0.90(-17.27%)
Dec 29, 2021 3.970 5.486 3.970 5.210 28,133,388 +1.40(+36.75%)
Dec 28, 2021 4.140 4.180 3.750 3.810 646,626 -0.53(-12.21%)
Dec 27, 2021 4.410 4.500 4.100 4.340 752,540 -0.15(-3.34%)
Dec 23, 2021 3.940 4.780 3.800 4.490 1,068,244 +0.51(+12.81%)
Dec 22, 2021 3.800 4.040 3.740 3.980 468,247 +0.22(+5.85%)
Dec 21, 2021 3.900 4.000 3.680 3.760 222,897 -0.13(-3.34%)
Dec 20, 2021 3.910 3.969 3.690 3.890 111,773 -0.02(-0.51%)
Dec 17, 2021 3.800 4.000 3.610 3.910 236,808 +0.08(+2.09%)
Dec 16, 2021 4.160 4.160 3.750 3.830 177,079 -0.21(-5.20%)
Dec 15, 2021 3.950 4.050 3.580 4.040 262,164 +0.04(+1.00%)
Dec 14, 2021 4.000 4.100 3.910 4.000 230,465 -0.11(-2.68%)
Dec 13, 2021 4.150 4.250 3.950 4.110 151,279 -0.12(-2.84%)
Dec 10, 2021 4.360 4.420 4.100 4.230 214,576 -0.04(-0.94%)
Dec 09, 2021 4.670 4.670 4.270 4.270 191,872 -0.36(-7.78%)
Dec 08, 2021 4.470 4.757 4.325 4.630 136,270 +0.13(+2.89%)
Dec 07, 2021 4.150 4.709 4.094 4.500 597,051 +0.46(+11.39%)
Dec 06, 2021 3.910 4.190 3.440 4.040 353,407 +0.07(+1.76%)
Dec 03, 2021 4.500 4.500 3.900 3.970 574,958 -0.51(-11.38%)
Dec 02, 2021 4.700 4.830 4.310 4.480 407,511 -0.25(-5.29%)
Dec 01, 2021 5.160 5.280 4.640 4.730 459,750 -0.37(-7.25%)
Nov 30, 2021 5.070 5.380 4.700 5.100 576,547 -0.13(-2.49%)
Nov 29, 2021 4.810 5.580 4.630 5.230 1,265,036 +0.52(+11.04%)
Nov 26, 2021 4.700 4.880 4.570 4.710 283,867 -0.38(-7.47%)
Nov 24, 2021 4.570 5.340 4.503 5.090 1,088,898 +0.33(+6.93%)
Nov 23, 2021 4.560 4.880 4.402 4.760 516,175 +0.11(+2.37%)
Nov 22, 2021 4.830 4.932 4.360 4.650 429,153 -0.17(-3.53%)
Nov 19, 2021 4.970 5.100 4.740 4.820 276,545 -0.29(-5.68%)
Nov 18, 2021 5.000 5.220 4.450 5.110 928,304 +0.21(+4.29%)
Nov 17, 2021 5.030 5.180 4.800 4.900 651,274 -0.19(-3.73%)
Nov 16, 2021 5.170 5.270 5.000 5.090 867,021 -0.26(-4.86%)
Nov 15, 2021 5.600 5.600 5.290 5.350 572,277 -0.03(-0.56%)
Nov 12, 2021 5.380 5.700 5.000 5.380 1,547,160 +0.08(+1.51%)
Nov 11, 2021 5.600 5.650 5.270 5.300 963,863 -0.45(-7.83%)
Nov 10, 2021 6.000 5.750 1,158,166 -0.28(-4.64%)
Nov 09, 2021 6.300 6.320 6.000 6.030 515,957 -0.24(-3.83%)
Nov 08, 2021 6.180 6.449 6.110 6.270 603,757 +0.12(+1.95%)
Nov 05, 2021 6.380 6.380 6.150 6.150 366,451 -0.19(-3.00%)
Nov 04, 2021 6.400 6.603 6.250 6.340 421,033 -0.18(-2.76%)
Nov 03, 2021 6.600 6.630 6.220 6.520 877,287 -0.02(-0.31%)
Nov 02, 2021 6.530 6.610 6.200 6.540 818,462 -0.04(-0.61%)
Nov 01, 2021 6.060 6.830 6.220 6.580 2,864,473 +0.55(+9.12%)
Oct 29, 2021 6.150 6.190 5.900 6.030 945,547 -0.16(-2.58%)
Oct 28, 2021 6.320 6.350 6.000 6.190 1,517,959 -0.09(-1.43%)
Oct 27, 2021 6.740 6.840 6.180 6.280 2,424,083 -0.71(-10.16%)
Oct 26, 2021 7.210 6.990 1,759,274 -0.15(-2.10%)
Oct 25, 2021 7.250 7.380 6.900 7.140 1,384,091 +0.07(+0.99%)
Oct 22, 2021 7.070 7.900 6.850 7.070 3,957,600 +0.13(+1.87%)
Oct 21, 2021 7.010 7.160 6.900 6.940 1,047,819 -0.11(-1.56%)
Oct 20, 2021 7.640 7.750 6.940 7.050 3,890,836 -0.61(-7.96%)
Oct 19, 2021 7.750 8.100 7.550 7.660 806,737 -0.15(-1.92%)
Oct 18, 2021 7.600 7.840 7.500 7.810 701,528 +0.07(+0.90%)
Oct 15, 2021 7.810 8.080 7.540 7.740 881,162 -0.25(-3.13%)
Oct 14, 2021 8.200 8.670 7.800 7.990 1,831,402 +0.20(+2.57%)
Oct 13, 2021 7.800 7.840 7.220 7.790 1,186,285 +0.23(+3.04%)
Oct 12, 2021 7.100 7.750 6.910 7.560 2,017,406 +0.49(+6.93%)
Oct 11, 2021 6.920 7.500 6.890 7.070 810,056 +0.08(+1.14%)
Oct 08, 2021 7.250 7.430 6.850 6.990 730,835 -0.12(-1.69%)
Oct 07, 2021 7.250 7.490 7.110 7.110 394,447 -0.14(-1.93%)
Oct 06, 2021 6.920 7.460 6.920 7.250 1,063,084 +0.16(+2.26%)
Oct 05, 2021 7.010 7.280 6.910 7.090 746,241 +0.15(+2.16%)
Oct 04, 2021 7.510 7.600 6.870 6.940 837,972 -0.66(-8.68%)
Oct 01, 2021 7.560 7.970 7.390 7.600 736,363 +0.02(+0.26%)
Sep 30, 2021 7.330 7.700 7.230 7.580 579,710 +0.21(+2.85%)
Sep 29, 2021 7.610 7.945 7.280 7.370 985,727 -0.08(-1.07%)
Sep 28, 2021 7.600 8.280 7.330 7.450 1,021,566 -0.36(-4.61%)
Sep 27, 2021 7.740 8.050 7.460 7.810 732,628 +0.19(+2.49%)
Sep 24, 2021 7.750 7.950 7.600 7.620 560,527 -0.50(-6.16%)
Sep 23, 2021 7.770 8.500 7.436 8.120 2,511,419 +0.43(+5.59%)
Sep 22, 2021 7.460 8.610 7.460 7.690 2,518,006 +0.40(+5.49%)
Sep 21, 2021 7.700 7.950 7.210 7.290 565,101 -0.18(-2.41%)
Sep 20, 2021 8.270 8.390 7.400 7.470 1,301,814 -1.30(-14.82%)
Sep 17, 2021 9.270 9.450 8.710 8.770 885,671 -0.61(-6.50%)
Sep 16, 2021 8.860 9.450 8.558 9.380 2,084,997 +0.67(+7.69%)
Sep 15, 2021 8.720 9.030 8.350 8.710 1,058,565 -0.03(-0.34%)
Sep 14, 2021 9.400 9.800 8.650 8.740 1,738,661 -0.56(-6.02%)
Sep 13, 2021 8.980 10.30 8.500 9.300 6,265,735 +0.31(+3.45%)
Sep 10, 2021 9.080 9.380 8.740 8.990 1,097,090 -0.18(-1.96%)
Sep 09, 2021 8.820 9.640 8.690 9.170 2,252,687 +0.27(+3.03%)
Sep 08, 2021 8.970 10.54 8.230 8.900 6,795,193 -0.22(-2.41%)
Sep 07, 2021 9.310 9.950 8.620 9.120 1,922,553 +0.16(+1.79%)
Sep 03, 2021 11.04 11.64 8.800 8.960 3,909,582 -2.18(-19.57%)
Sep 02, 2021 12.68 14.85 11.04 11.14 10,994,704 -1.86(-14.31%)
Sep 01, 2021 11.58 13.12 11.01 13.00 7,029,124 +1.32(+11.30%)
Aug 31, 2021 10.10 12.20 9.900 11.68 9,564,701 +1.20(+11.45%)
Aug 30, 2021 10.65 11.07 9.540 10.48 4,756,241 -0.77(-6.84%)
Aug 27, 2021 12.75 13.23 10.03 11.25 28,603,564 +0.35(+3.21%)
Aug 26, 2021 9.800 14.23 9.770 10.90 57,299,596 -0.11(-1.00%)
Aug 25, 2021 6.810 12.73 6.510 11.01 76,665,032 +3.97(+56.39%)
Aug 24, 2021 5.600 8.980 5.600 7.040 80,073,272 +1.54(+28.00%)
Aug 23, 2021 5.370 5.760 5.110 5.500 934,399 +0.27(+5.16%)
Aug 20, 2021 5.000 5.410 4.710 5.230 1,520,076 +0.33(+6.73%)
Aug 19, 2021 5.070 5.320 4.840 4.900 1,056,590 -0.29(-5.59%)
Aug 18, 2021 5.220 5.760 5.120 5.190 1,211,913 -0.02(-0.38%)
Aug 17, 2021 5.710 5.878 5.090 5.210 1,165,232 -0.69(-11.69%)
Aug 16, 2021 6.110 6.190 5.770 5.900 593,415 -0.27(-4.38%)
Aug 13, 2021 6.580 6.580 6.090 6.170 979,724 -0.36(-5.51%)
Aug 12, 2021 6.740 6.880 6.460 6.530 649,450 -0.36(-5.22%)
Aug 11, 2021 7.410 7.410 6.650 6.890 900,455 -0.31(-4.31%)
Aug 10, 2021 6.790 7.280 6.590 7.200 2,028,617 +0.42(+6.19%)
Aug 09, 2021 6.460 7.080 6.460 6.780 1,741,131 +0.48(+7.62%)
Aug 06, 2021 6.520 6.720 6.250 6.300 938,011 -0.37(-5.55%)
Aug 05, 2021 6.510 6.910 6.378 6.670 2,250,801 +0.18(+2.77%)
Aug 04, 2021 6.930 7.475 6.230 6.490 2,669,650 -0.49(-7.02%)
Aug 03, 2021 7.720 7.750 6.850 6.980 3,660,702 -1.08(-13.40%)
Aug 02, 2021 6.900 9.230 6.900 8.060 13,108,785 +1.18(+17.15%)
Jul 30, 2021 6.400 7.750 6.200 6.880 5,638,508 +0.38(+5.85%)
Jul 29, 2021 6.140 6.750 6.010 6.500 1,328,408 +0.24(+3.83%)
Jul 28, 2021 6.050 6.689 6.000 6.260 1,678,099 +0.46(+7.93%)
Jul 27, 2021 6.680 6.810 5.740 5.800 1,190,649 -1.16(-16.67%)
Jul 26, 2021 6.200 7.840 5.810 6.960 6,280,772 +1.02(+17.17%)
Jul 23, 2021 6.320 6.493 5.820 5.940 684,716 -0.56(-8.62%)
Jul 22, 2021 7.110 7.180 6.430 6.500 930,714 -0.65(-9.09%)
Jul 21, 2021 6.410 7.700 6.320 7.150 3,185,289 +0.72(+11.20%)
Jul 20, 2021 7.130 7.330 6.220 6.430 1,681,710 -0.87(-11.92%)
Jul 19, 2021 7.260 7.480 6.910 7.300 1,714,095 -0.61(-7.71%)
Jul 16, 2021 7.570 8.500 7.350 7.910 6,355,967 +0.39(+5.19%)
Jul 15, 2021 7.110 9.300 6.720 7.520 33,535,856 +0.60(+8.67%)
Jul 14, 2021 7.910 8.112 6.870 6.920 1,511,429 -1.11(-13.82%)
Jul 13, 2021 9.460 9.550 7.610 8.030 3,130,323 -1.52(-15.92%)
Jul 12, 2021 10.12 10.22 9.270 9.550 762,732 -0.64(-6.28%)
Jul 09, 2021 11.90 11.94 10.02 10.19 1,542,757 -1.67(-14.08%)
Jul 08, 2021 11.52 12.67 11.05 11.86 961,403 -0.52(-4.20%)
Jul 07, 2021 14.07 14.25 12.01 12.38 558,889 -1.69(-12.01%)
Jul 06, 2021 15.09 15.16 14.00 14.07 412,347 -1.21(-7.92%)
Jul 02, 2021 15.67 16.00 14.82 15.28 304,475 -0.47(-2.98%)
Jul 01, 2021 16.33 16.60 15.55 15.75 367,899 -0.88(-5.29%)
Jun 30, 2021 16.92 16.92 16.11 16.63 364,204 -0.26(-1.54%)
Jun 29, 2021 16.82 18.30 16.50 16.89 1,505,743 +0.19(+1.14%)
Jun 28, 2021 16.65 17.29 16.24 16.70 523,860 +0.20(+1.21%)
Jun 25, 2021 16.70 17.48 16.40 16.50 500,329 -0.16(-0.96%)
Jun 24, 2021 17.11 17.29 16.55 16.66 455,334 -0.06(-0.36%)
Jun 23, 2021 16.58 18.26 16.20 16.72 1,001,653 +0.30(+1.83%)
Jun 22, 2021 17.06 17.19 15.85 16.42 444,710 -0.99(-5.69%)
Jun 21, 2021 17.26 17.60 16.64 17.41 543,161 -0.04(-0.23%)
Jun 18, 2021 17.15 17.57 16.71 17.45 588,431 +0.14(+0.81%)
Jun 17, 2021 17.80 18.60 17.11 17.31 691,544 -0.69(-3.83%)
Jun 16, 2021 17.84 18.40 17.25 18.00 652,423 -0.04(-0.22%)
Jun 15, 2021 19.42 19.50 17.85 18.04 974,069 -1.38(-7.11%)
Jun 14, 2021 19.94 22.68 19.32 19.42 1,683,755 -1.08(-5.27%)
Jun 11, 2021 19.86 21.39 19.05 20.50 2,242,816 +1.56(+8.24%)
Jun 10, 2021 20.37 23.69 18.80 18.94 2,812,848 -2.99(-13.63%)
Jun 09, 2021 18.25 24.31 18.21 21.93 8,680,076 +3.60(+19.64%)
Jun 08, 2021 18.99 20.72 18.33 18.33 1,420,609 -1.20(-6.14%)
Jun 07, 2021 17.99 20.25 17.11 19.53 1,716,965 +1.57(+8.74%)
Jun 04, 2021 18.38 19.48 17.52 17.96 771,865 -0.24(-1.32%)
Jun 03, 2021 18.50 20.49 17.81 18.20 1,287,275 -0.60(-3.19%)
Jun 02, 2021 20.55 21.23 18.02 18.80 2,398,256 -2.45(-11.53%)
Jun 01, 2021 17.24 21.25 16.60 21.25 2,156,991 +4.11(+23.98%)
May 28, 2021 18.50 18.61 16.51 17.14 896,099 -0.57(-3.22%)
May 27, 2021 19.51 19.87 17.31 17.71 1,529,234 -1.60(-8.29%)
May 26, 2021 16.61 21.90 16.58 19.31 8,029,985 +3.63(+23.15%)
May 25, 2021 16.25 16.30 15.04 15.68 472,657 -0.37(-2.31%)
May 24, 2021 17.40 17.77 14.63 16.05 938,556 -1.32(-7.60%)
May 21, 2021 19.94 20.33 17.00 17.37 803,300 -2.63(-13.15%)
May 20, 2021 19.86 22.90 19.70 20.00 1,248,219 +0.40(+2.04%)
May 19, 2021 19.53 20.50 19.19 19.60 520,119 -1.91(-8.88%)
May 18, 2021 21.30 22.30 20.64 21.51 467,095 -0.42(-1.92%)
May 17, 2021 21.05 22.45 20.62 21.93 515,066 +0.43(+2.00%)
May 14, 2021 21.45 23.64 20.34 21.50 1,007,773 +1.26(+6.23%)
May 13, 2021 21.62 22.65 19.32 20.24 400,727 -1.39(-6.43%)
May 12, 2021 22.49 26.50 20.88 21.63 1,378,238 -0.47(-2.13%)
May 11, 2021 20.30 23.87 20.30 22.10 407,786 +0.13(+0.59%)
May 10, 2021 24.20 24.73 21.33 21.97 376,793 -2.05(-8.53%)
May 07, 2021 24.40 26.90 24.02 24.02 476,342 -0.20(-0.83%)
May 06, 2021 27.66 27.98 23.99 24.22 526,058 -3.45(-12.47%)
May 05, 2021 29.13 30.61 27.66 27.67 538,704 -2.93(-9.58%)
May 04, 2021 27.83 32.40 25.57 30.60 1,413,109 +1.55(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.