Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.650 2.955 2.650 2.920 42,206 -0.08(-2.67%)
May 27, 2022 2.990 3.030 2.970 3.000 52,208 +0.02(+0.67%)
May 26, 2022 2.920 3.000 2.900 2.980 20,176 +0.03(+1.02%)
May 25, 2022 2.930 3.000 2.909 2.950 9,965 +0.01(+0.34%)
May 24, 2022 2.892 2.950 2.892 2.940 11,990 -0.05(-1.67%)
May 23, 2022 2.980 3.000 2.882 2.990 8,512 +0.02(+0.67%)
May 20, 2022 3.000 3.000 2.910 2.970 15,717 -0.01(-0.34%)
May 19, 2022 2.980 3.060 2.950 2.980 10,052 +0.03(+1.02%)
May 18, 2022 3.020 3.027 2.920 2.950 17,367 -0.09(-2.96%)
May 17, 2022 2.990 3.090 2.990 3.040 14,576 +0.03(+1.00%)
May 16, 2022 2.990 3.100 2.990 3.010 7,293 -0.04(-1.31%)
May 13, 2022 2.980 3.105 2.950 3.050 38,895 +0.12(+4.10%)
May 12, 2022 2.900 2.960 2.750 2.930 36,733 +0.12(+4.09%)
May 11, 2022 2.910 2.960 2.810 2.815 26,150 -0.10(-3.26%)
May 10, 2022 2.950 2.955 2.831 2.910 13,565 -0.03(-1.02%)
May 09, 2022 2.930 2.980 2.840 2.940 27,649 -0.06(-2.00%)
May 06, 2022 3.030 3.060 3.000 3.000 11,379 -0.11(-3.54%)
May 05, 2022 3.020 3.110 2.960 3.110 33,586 -0.01(-0.32%)
May 04, 2022 3.020 3.120 3.000 3.120 12,490 +0.04(+1.30%)
May 03, 2022 2.970 3.080 2.970 3.080 8,119 +0.09(+3.01%)
May 02, 2022 3.060 3.065 2.960 2.990 23,412 -0.06(-1.97%)
Apr 29, 2022 3.010 3.107 2.990 3.050 23,329 +0.01(+0.33%)
Apr 28, 2022 3.030 3.060 2.960 3.040 25,489 -0.04(-1.30%)
Apr 27, 2022 3.050 3.150 3.036 3.080 17,483 +0.06(+1.99%)
Apr 26, 2022 3.030 3.070 3.020 3.020 10,241 -0.01(-0.33%)
Apr 25, 2022 2.990 3.070 2.980 3.030 5,935 -0.02(-0.66%)
Apr 22, 2022 3.050 3.060 3.007 3.050 15,429 -0.02(-0.65%)
Apr 21, 2022 3.040 3.120 2.940 3.070 32,019 -0.08(-2.54%)
Apr 20, 2022 3.100 3.340 3.030 3.150 13,122 +0.08(+2.61%)
Apr 19, 2022 3.100 3.110 3.002 3.070 8,967 +0.04(+1.32%)
Apr 18, 2022 3.092 3.092 3.030 3.030 6,364 -0.07(-2.26%)
Apr 14, 2022 3.100 3.110 2.970 3.100 24,060 +0.04(+1.31%)
Apr 13, 2022 3.080 3.110 3.010 3.060 22,007 -0.04(-1.29%)
Apr 12, 2022 3.060 3.110 3.000 3.100 28,098 -0.01(-0.32%)
Apr 11, 2022 3.430 3.430 2.970 3.110 45,988 -0.03(-0.96%)
Apr 08, 2022 3.140 3.150 3.110 3.140 40,030 +0.08(+2.61%)
Apr 07, 2022 3.100 3.150 2.980 3.060 34,563 -0.08(-2.55%)
Apr 06, 2022 3.150 3.180 3.080 3.140 8,227 -0.13(-3.98%)
Apr 05, 2022 3.050 3.270 3.000 3.270 51,134 +0.17(+5.48%)
Apr 04, 2022 3.100 3.140 3.070 3.100 27,984 +0.03(+0.98%)
Apr 01, 2022 3.120 3.150 3.070 3.070 14,399 -0.01(-0.32%)
Mar 31, 2022 3.140 3.140 3.060 3.080 12,706 +0.00(+0.00%)
Mar 30, 2022 3.070 3.170 3.070 3.080 50,342 +0.00(+0.00%)
Mar 29, 2022 3.191 3.228 3.040 3.080 17,470 -0.13(-4.05%)
Mar 28, 2022 3.070 3.220 3.070 3.210 14,719 +0.07(+2.23%)
Mar 25, 2022 3.130 3.141 2.933 3.140 112,611 +0.02(+0.64%)
Mar 24, 2022 3.140 3.160 3.030 3.120 90,883 +0.01(+0.22%)
Mar 23, 2022 3.080 3.250 3.080 3.113 52,111 +0.03(+1.08%)
Mar 22, 2022 2.970 3.080 2.955 3.080 33,354 +0.12(+4.05%)
Mar 21, 2022 3.140 3.140 2.935 2.960 37,092 -0.14(-4.52%)
Mar 18, 2022 2.980 3.100 2.940 3.100 19,651 +0.10(+3.33%)
Mar 17, 2022 2.870 3.040 2.860 3.000 19,403 +0.07(+2.39%)
Mar 16, 2022 3.010 3.005 2.860 2.930 14,961 +0.06(+2.09%)
Mar 15, 2022 2.840 2.900 2.830 2.870 17,076 +0.03(+1.06%)
Mar 14, 2022 2.820 2.901 2.820 2.840 27,268 -0.03(-1.05%)
Mar 11, 2022 2.990 2.990 2.810 2.870 41,307 -0.08(-2.71%)
Mar 10, 2022 2.830 2.950 2.800 2.950 17,606 +0.12(+4.24%)
Mar 09, 2022 2.840 3.000 2.810 2.830 68,915 +0.01(+0.35%)
Mar 08, 2022 2.750 2.850 2.680 2.820 45,307 +0.11(+4.06%)
Mar 07, 2022 2.945 2.950 2.700 2.710 48,723 -0.21(-7.19%)
Mar 04, 2022 2.930 3.000 2.857 2.920 46,319 -0.03(-1.02%)
Mar 03, 2022 2.920 3.030 2.850 2.950 54,976 +0.09(+3.15%)
Mar 02, 2022 2.820 3.000 2.820 2.860 42,323 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.