Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.050 2.060 1.850 1.900 98,441 -0.13(-6.40%)
May 27, 2022 1.880 2.050 1.870 2.030 44,989 +0.12(+6.28%)
May 26, 2022 1.860 1.940 1.850 1.910 27,504 +0.04(+2.14%)
May 25, 2022 1.850 1.900 1.850 1.870 78,289 +0.00(+0.00%)
May 24, 2022 1.920 1.920 1.850 1.870 82,656 -0.10(-5.08%)
May 23, 2022 2.090 2.090 1.910 1.970 41,653 -0.07(-3.43%)
May 20, 2022 2.050 2.090 1.870 2.040 245,335 +0.06(+3.03%)
May 19, 2022 1.800 2.060 1.750 1.980 433,706 +0.21(+11.86%)
May 18, 2022 1.870 1.910 1.750 1.770 326,299 -0.12(-6.35%)
May 17, 2022 1.960 2.038 1.845 1.890 325,074 +0.01(+0.53%)
May 16, 2022 1.790 2.130 1.780 1.880 277,467 +0.15(+8.67%)
May 13, 2022 1.800 1.870 1.710 1.730 228,664 +0.03(+1.76%)
May 12, 2022 1.650 1.850 1.570 1.700 218,717 +0.04(+2.41%)
May 11, 2022 1.850 1.850 1.655 1.660 70,206 -0.24(-12.63%)
May 10, 2022 1.640 2.210 1.640 1.900 854,676 +0.28(+17.28%)
May 09, 2022 1.810 1.850 1.555 1.620 1,028,836 -0.28(-14.74%)
May 06, 2022 1.990 2.000 1.830 1.900 1,151,596 -0.12(-6.17%)
May 05, 2022 2.460 2.618 1.940 2.025 263,480 -0.45(-18.02%)
May 04, 2022 2.400 2.470 2.195 2.470 170,046 +0.08(+3.35%)
May 03, 2022 2.340 2.610 2.210 2.390 150,596 +0.04(+1.70%)
May 02, 2022 2.230 2.380 2.080 2.350 177,861 +0.10(+4.44%)
Apr 29, 2022 2.360 2.510 2.220 2.250 156,453 -0.14(-5.86%)
Apr 28, 2022 2.600 2.600 2.260 2.390 76,888 -0.15(-5.91%)
Apr 27, 2022 2.900 2.970 2.530 2.540 127,874 -0.32(-11.19%)
Apr 26, 2022 3.180 3.240 2.850 2.860 109,157 -0.40(-12.27%)
Apr 25, 2022 3.190 3.370 3.140 3.260 62,425 +0.07(+2.19%)
Apr 22, 2022 3.280 3.310 3.130 3.190 44,886 -0.12(-3.63%)
Apr 21, 2022 3.520 3.620 3.270 3.310 49,933 -0.16(-4.61%)
Apr 20, 2022 3.460 3.580 3.240 3.470 56,212 +0.06(+1.76%)
Apr 19, 2022 3.140 3.430 3.090 3.410 80,475 +0.23(+7.23%)
Apr 18, 2022 3.680 3.680 3.170 3.180 76,109 -0.56(-14.97%)
Apr 14, 2022 4.010 4.010 3.720 3.740 57,501 -0.24(-6.03%)
Apr 13, 2022 3.640 4.040 3.570 3.980 123,020 +0.35(+9.64%)
Apr 12, 2022 3.800 3.870 3.520 3.630 108,219 -0.13(-3.46%)
Apr 11, 2022 3.870 3.920 3.660 3.760 67,660 -0.21(-5.29%)
Apr 08, 2022 3.950 4.080 3.850 3.970 78,814 +0.01(+0.25%)
Apr 07, 2022 4.010 4.120 3.810 3.960 98,906 -0.04(-1.00%)
Apr 06, 2022 4.230 4.230 3.900 4.000 70,674 -0.23(-5.44%)
Apr 05, 2022 4.490 4.510 4.080 4.230 92,360 -0.17(-3.86%)
Apr 04, 2022 4.120 4.680 4.120 4.400 117,720 +0.27(+6.54%)
Apr 01, 2022 3.800 4.170 3.720 4.130 71,609 +0.36(+9.55%)
Mar 31, 2022 3.840 4.100 3.735 3.770 107,349 -0.13(-3.33%)
Mar 30, 2022 4.250 4.250 3.870 3.900 62,988 -0.30(-7.14%)
Mar 29, 2022 4.040 4.370 4.030 4.200 68,177 +0.19(+4.74%)
Mar 28, 2022 4.200 4.330 3.770 4.010 130,932 -0.31(-7.18%)
Mar 25, 2022 4.610 4.610 4.270 4.320 49,056 -0.22(-4.85%)
Mar 24, 2022 4.440 4.550 4.440 4.540 92,097 +0.03(+0.67%)
Mar 23, 2022 4.550 4.625 4.340 4.510 102,481 -0.07(-1.53%)
Mar 22, 2022 4.340 4.730 4.280 4.580 103,927 +0.23(+5.29%)
Mar 21, 2022 4.340 4.850 4.190 4.350 171,021 +0.01(+0.23%)
Mar 18, 2022 4.320 5.040 4.300 4.340 960,099 +0.03(+0.70%)
Mar 17, 2022 4.000 4.720 3.880 4.310 360,657 +0.72(+20.06%)
Mar 16, 2022 3.590 3.740 3.440 3.590 238,555 +0.01(+0.28%)
Mar 15, 2022 3.560 3.720 3.450 3.580 242,478 -0.07(-1.92%)
Mar 14, 2022 3.420 4.050 3.400 3.650 259,800 +0.26(+7.67%)
Mar 11, 2022 3.410 3.460 3.250 3.390 148,301 -0.01(-0.29%)
Mar 10, 2022 3.680 3.685 3.260 3.400 93,073 -0.27(-7.36%)
Mar 09, 2022 3.680 3.870 3.600 3.670 132,490 -0.03(-0.81%)
Mar 08, 2022 3.860 4.040 3.646 3.700 162,025 -0.20(-5.13%)
Mar 07, 2022 4.310 4.600 3.800 3.900 197,030 -0.39(-9.09%)
Mar 04, 2022 4.510 4.570 4.260 4.290 76,221 -0.31(-6.74%)
Mar 03, 2022 5.050 5.110 4.280 4.600 264,416 -0.45(-8.91%)
Mar 02, 2022 4.890 5.080 4.580 5.050 140,436 +0.12(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.