Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				8.810	0	+0.09(+1.07%)
Sep 21, 2022	8.716	8.716	8.716	8.716	200	+0.13(+1.56%)
Aug 23, 2022				8.582	0	+0.03(+0.37%)
Aug 22, 2022	8.550	8.550	8.550	8.550	170	+0.03(+0.35%)
Aug 08, 2022				8.520	5,112	+0.67(+8.54%)
Aug 02, 2022				7.850	2,968	+0.25(+3.29%)
Jul 29, 2022				7.600	0	+0.51(+7.19%)
Jul 27, 2022				7.090	13,540	-0.24(-3.27%)
Jul 26, 2022	8.210	8.210	7.280	7.330	1,651	-3.22(-30.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices