Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.130	3.340	3.000	3.010	416,731	-0.19(-5.94%)
Apr 28, 2022	3.030	3.215	3.010	3.200	1,008,566	+0.20(+6.67%)
Apr 27, 2022	2.920	3.050	2.920	3.000	1,246,387	+0.12(+4.17%)
Apr 26, 2022	3.150	3.150	2.880	2.880	608,556	-0.27(-8.57%)
Apr 25, 2022	3.120	3.230	3.015	3.150	820,754	+0.01(+0.32%)
Apr 22, 2022	3.350	3.380	3.110	3.140	546,851	-0.20(-5.99%)
Apr 21, 2022	3.660	3.660	3.300	3.340	761,535	-0.25(-6.96%)
Apr 20, 2022	3.790	3.795	3.570	3.590	559,786	-0.15(-4.01%)
Apr 19, 2022	3.770	3.910	3.690	3.740	753,461	-0.04(-1.06%)
Apr 18, 2022	3.890	3.890	3.720	3.780	503,066	-0.16(-4.06%)
Apr 14, 2022	3.850	4.020	3.770	3.940	609,754	+0.06(+1.55%)
Apr 13, 2022	3.730	3.925	3.701	3.880	667,912	+0.16(+4.30%)
Apr 12, 2022	3.680	3.781	3.620	3.720	467,718	+0.05(+1.36%)
Apr 11, 2022	3.810	3.870	3.650	3.670	386,597	-0.17(-4.43%)
Apr 08, 2022	3.850	3.910	3.730	3.840	484,583	-0.02(-0.52%)
Apr 07, 2022	3.910	3.990	3.755	3.860	710,137	-0.09(-2.28%)
Apr 06, 2022	3.990	4.015	3.825	3.950	805,868	-0.10(-2.47%)
Apr 05, 2022	4.150	4.310	4.030	4.050	527,641	-0.03(-0.74%)
Apr 04, 2022	4.070	4.090	3.980	4.080	465,464	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices