Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.789	8.789	8.314	8.351	8,815,301	-0.48(-5.48%)
Aug 30, 2022	8.963	9.173	8.735	8.835	9,448,304	+0.17(+2.00%)
Aug 29, 2022	8.890	8.953	8.599	8.661	9,371,589	-0.31(-3.46%)
Aug 26, 2022	9.575	9.593	8.972	8.972	14,675,094	-0.17(-1.90%)
Aug 25, 2022	8.789	9.493	8.753	9.146	15,147,995	+0.09(+1.01%)
Aug 24, 2022	9.127	9.159	8.876	9.054	7,506,747	-0.17(-1.88%)
Aug 23, 2022	9.338	9.593	9.182	9.228	7,896,584	+0.05(+0.50%)
Aug 22, 2022	8.935	9.191	8.826	9.182	10,731,745	-0.05(-0.50%)
Aug 19, 2022	9.877	9.913	9.146	9.228	8,812,954	-0.70(-7.08%)
Aug 18, 2022	10.03	10.05	9.648	9.931	8,360,667	-0.17(-1.72%)
Aug 17, 2022	10.33	10.50	9.963	10.11	10,546,348	-0.38(-3.66%)
Aug 16, 2022	9.794	10.86	9.776	10.49	10,154,252	+0.71(+7.29%)
Aug 15, 2022	9.666	10.11	9.630	9.776	11,795,644	+0.05(+0.56%)
Aug 12, 2022	9.648	9.762	9.401	9.721	5,850,926	+0.24(+2.50%)
Aug 11, 2022	9.164	9.612	9.164	9.484	12,395,603	+0.49(+5.49%)
Aug 10, 2022	9.127	9.319	8.935	8.990	6,537,700	+0.17(+1.97%)
Aug 09, 2022	9.246	9.246	8.707	8.817	5,761,219	-0.57(-6.04%)
Aug 08, 2022	9.018	9.685	9.018	9.383	7,198,695	+0.48(+5.44%)
Aug 05, 2022	8.780	8.999	8.753	8.899	4,354,945	-0.01(-0.10%)
Aug 04, 2022	8.945	9.077	8.872	8.908	4,564,564	-0.03(-0.31%)
Aug 03, 2022	8.872	9.009	8.757	8.935	4,501,755	+0.25(+2.84%)
Aug 02, 2022	8.753	8.926	8.652	8.689	5,502,572	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices