Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.160	6.480	5.980	6.090	7,677,969	-0.10(-1.62%)
Sep 29, 2022	6.470	6.565	5.820	6.190	14,176,898	-0.27(-4.18%)
Sep 28, 2022	6.160	6.570	6.060	6.460	9,959,819	+0.08(+1.25%)
Sep 27, 2022	6.640	6.760	6.260	6.380	7,897,748	+0.01(+0.16%)
Sep 26, 2022	6.720	7.148	6.340	6.370	9,573,307	-0.30(-4.50%)
Sep 23, 2022	6.780	7.120	6.500	6.670	9,628,081	-0.42(-5.92%)
Sep 22, 2022	7.290	7.290	6.760	7.090	9,043,700	-0.18(-2.48%)
Sep 21, 2022	7.540	7.715	7.270	7.270	8,790,285	-0.33(-4.34%)
Sep 20, 2022	7.990	8.200	7.550	7.600	8,687,470	-0.43(-5.35%)
Sep 19, 2022	8.000	8.290	7.672	8.030	12,765,480	+0.01(+0.12%)
Sep 16, 2022	8.670	8.740	8.010	8.020	15,593,669	-0.77(-8.76%)
Sep 15, 2022	8.740	9.330	8.505	8.790	15,398,832	+0.03(+0.34%)
Sep 14, 2022	8.450	8.990	8.010	8.760	14,509,862	+0.39(+4.66%)
Sep 13, 2022	9.090	9.100	8.350	8.370	14,487,155	-0.80(-8.72%)
Sep 12, 2022	8.980	9.380	8.660	9.170	20,264,866	+0.24(+2.69%)
Sep 09, 2022	8.300	9.120	8.210	8.930	26,147,448	+0.69(+8.37%)
Sep 08, 2022	7.610	8.260	7.550	8.240	22,236,484	+0.33(+4.17%)
Sep 07, 2022	6.900	8.279	6.840	7.910	42,407,608	+0.87(+12.36%)
Sep 06, 2022	7.330	7.750	6.870	7.040	32,419,500	-1.59(-18.42%)
Sep 02, 2022	8.510	8.750	8.170	8.630	31,243,860	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices