Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.450	2.510	2.410	2.450	11,292	-0.12(-4.67%)
Apr 28, 2022	2.550	2.620	2.442	2.570	38,383	-0.03(-0.96%)
Apr 27, 2022	2.760	2.760	2.595	2.595	26,782	-0.10(-3.89%)
Apr 26, 2022	2.900	2.900	2.590	2.700	42,648	-0.03(-1.10%)
Apr 25, 2022	2.640	2.730	2.590	2.730	28,166	+0.04(+1.49%)
Apr 22, 2022	2.710	2.750	2.560	2.690	9,655	+0.01(+0.37%)
Apr 21, 2022	2.930	2.950	2.680	2.680	27,726	-0.26(-8.84%)
Apr 20, 2022	2.950	2.970	2.772	2.940	117,949	-0.01(-0.34%)
Apr 19, 2022	2.720	3.000	2.690	2.950	48,997	+0.18(+6.50%)
Apr 18, 2022	2.600	2.780	2.540	2.770	77,591	+0.15(+5.73%)
Apr 14, 2022	2.420	2.670	2.380	2.620	90,689	+0.21(+8.71%)
Apr 13, 2022	2.430	2.430	2.370	2.410	7,377	+0.06(+2.55%)
Apr 12, 2022	2.530	2.530	2.320	2.350	27,186	-0.07(-2.89%)
Apr 11, 2022	2.690	2.690	2.301	2.420	53,214	-0.09(-3.59%)
Apr 08, 2022	2.490	2.560	2.487	2.510	10,400	+0.01(+0.40%)
Apr 07, 2022	2.650	2.674	2.380	2.500	53,634	-0.23(-8.42%)
Apr 06, 2022	2.620	2.830	2.620	2.730	13,626	+0.06(+2.25%)
Apr 05, 2022	2.700	2.770	2.620	2.670	33,722	-0.01(-0.29%)
Apr 04, 2022	2.820	2.820	2.640	2.678	15,768	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices