Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Motive Capital Corp Cl A (NY: MOTV )

10.11 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2022				10.11	0	+0.22(+2.22%)
Mar 18, 2022	9.880	10.04	9.830	9.890	34,463	-0.02(-0.20%)
Mar 17, 2022	9.910	10.33	9.770	9.910	128,497	+0.11(+1.12%)
Mar 16, 2022	9.500	10.00	9.100	9.800	72,261	+0.23(+2.40%)
Mar 15, 2022	9.560	9.870	9.210	9.570	170,077	+0.00(+0.00%)
Mar 14, 2022	9.380	10.30	9.300	9.570	214,955	+0.13(+1.38%)
Mar 11, 2022	9.580	9.700	9.250	9.440	103,372	-0.11(-1.15%)
Mar 10, 2022	9.760	9.760	9.330	9.550	130,674	-0.44(-4.40%)
Mar 09, 2022	9.970	9.990	9.970	9.990	214,522	+0.01(+0.10%)
Mar 08, 2022	9.980	9.980	9.970	9.980	364,991	+0.01(+0.10%)
Mar 07, 2022	9.960	9.980	9.960	9.970	1,817,897	+0.01(+0.10%)
Mar 04, 2022	9.960	9.970	9.960	9.960	892,910	+0.00(+0.00%)
Mar 03, 2022	9.960	9.970	9.950	9.960	310,513	+0.00(+0.00%)
Mar 02, 2022	9.970	9.970	9.960	9.960	1,705,617	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Motive Capital Corp Cl A (NY: MOTV )

Historical Prices