Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.440 +0.010 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.350 7.420 7.070 7.330 226,375 +0.16(+2.23%)
May 27, 2022 7.130 7.240 7.060 7.170 117,269 +0.06(+0.84%)
May 26, 2022 7.080 7.240 7.012 7.110 176,021 +0.08(+1.14%)
May 25, 2022 6.750 7.080 6.750 7.030 126,117 +0.22(+3.23%)
May 24, 2022 6.570 6.840 6.510 6.810 109,478 +0.20(+3.03%)
May 23, 2022 6.590 6.670 6.480 6.610 117,094 +0.11(+1.69%)
May 20, 2022 6.530 6.590 6.420 6.500 75,092 +0.00(+0.00%)
May 19, 2022 6.380 6.600 6.350 6.500 110,380 -0.03(-0.46%)
May 18, 2022 6.770 6.779 6.350 6.530 102,412 -0.25(-3.69%)
May 17, 2022 6.720 6.820 6.580 6.780 83,549 +0.13(+1.95%)
May 16, 2022 6.350 6.780 6.280 6.650 146,754 +0.35(+5.56%)
May 13, 2022 6.360 6.610 6.300 6.300 122,469 +0.00(+0.00%)
May 12, 2022 6.390 6.515 6.150 6.300 220,472 -0.11(-1.72%)
May 11, 2022 6.400 6.710 6.330 6.410 133,000 -0.04(-0.62%)
May 10, 2022 6.790 6.800 6.210 6.450 190,912 +0.07(+1.10%)
May 09, 2022 6.750 6.770 6.260 6.380 285,566 -0.51(-7.40%)
May 06, 2022 6.960 7.010 6.700 6.890 243,066 +0.01(+0.15%)
May 05, 2022 7.050 7.050 6.570 6.880 143,320 -0.11(-1.57%)
May 04, 2022 6.690 6.990 6.520 6.990 202,336 +0.50(+7.70%)
May 03, 2022 6.260 6.620 6.260 6.490 179,734 +0.23(+3.67%)
May 02, 2022 6.280 6.340 6.100 6.260 161,329 -0.05(-0.79%)
Apr 29, 2022 6.600 6.690 6.275 6.310 141,785 -0.31(-4.68%)
Apr 28, 2022 6.520 6.660 6.260 6.620 144,310 +0.21(+3.28%)
Apr 27, 2022 6.420 6.530 6.340 6.410 123,125 +0.02(+0.31%)
Apr 26, 2022 6.520 6.710 6.380 6.390 132,721 -0.13(-1.99%)
Apr 25, 2022 6.820 6.820 6.282 6.520 269,141 -0.24(-3.55%)
Apr 22, 2022 6.910 7.040 6.720 6.760 290,274 -0.29(-4.11%)
Apr 21, 2022 7.450 7.500 6.960 7.050 184,860 -0.33(-4.47%)
Apr 20, 2022 7.110 7.430 7.010 7.380 174,806 +0.24(+3.36%)
Apr 19, 2022 6.960 7.190 6.910 7.140 184,360 +0.12(+1.71%)
Apr 18, 2022 7.000 7.180 6.950 7.020 153,241 +0.03(+0.43%)
Apr 14, 2022 7.100 7.170 6.960 6.990 95,472 -0.08(-1.13%)
Apr 13, 2022 7.130 7.248 7.040 7.070 116,322 +0.00(+0.00%)
Apr 12, 2022 7.090 7.350 7.000 7.070 166,796 +0.02(+0.28%)
Apr 11, 2022 7.120 7.120 6.820 7.050 97,622 -0.13(-1.81%)
Apr 08, 2022 7.090 7.225 6.997 7.180 97,844 +0.09(+1.27%)
Apr 07, 2022 6.930 7.160 6.820 7.090 106,373 +0.13(+1.87%)
Apr 06, 2022 7.090 7.200 6.920 6.960 133,192 -0.12(-1.69%)
Apr 05, 2022 7.400 7.500 7.080 7.080 150,110 -0.29(-3.93%)
Apr 04, 2022 7.540 7.650 7.083 7.370 313,737 +0.18(+2.50%)
Apr 01, 2022 6.670 7.250 6.670 7.190 495,128 +0.40(+5.89%)
Mar 31, 2022 6.670 6.920 6.650 6.790 444,878 +0.03(+0.44%)
Mar 30, 2022 6.800 7.040 6.760 6.760 173,262 +0.02(+0.30%)
Mar 29, 2022 6.800 6.800 6.560 6.740 203,547 -0.21(-3.02%)
Mar 28, 2022 7.020 7.090 6.850 6.950 194,144 -0.25(-3.47%)
Mar 25, 2022 7.010 7.200 6.960 7.200 247,657 +0.29(+4.20%)
Mar 24, 2022 7.100 7.130 6.850 6.910 191,837 -0.13(-1.85%)
Mar 23, 2022 7.040 7.130 6.920 7.040 125,659 +0.09(+1.29%)
Mar 22, 2022 7.040 7.066 6.808 6.950 96,438 -0.02(-0.29%)
Mar 21, 2022 7.000 7.160 6.910 6.970 211,332 +0.17(+2.50%)
Mar 18, 2022 7.020 7.026 6.750 6.800 254,862 -0.20(-2.86%)
Mar 17, 2022 6.910 7.070 6.770 7.000 98,267 +0.29(+4.32%)
Mar 16, 2022 6.820 6.880 6.550 6.710 133,133 -0.01(-0.15%)
Mar 15, 2022 6.540 6.860 6.410 6.720 232,561 -0.03(-0.44%)
Mar 14, 2022 7.150 7.150 6.513 6.750 301,380 -0.64(-8.66%)
Mar 11, 2022 7.480 7.590 7.250 7.390 279,396 -0.16(-2.12%)
Mar 10, 2022 7.370 7.695 7.330 7.550 200,815 +0.19(+2.58%)
Mar 09, 2022 7.300 7.628 7.140 7.360 371,489 -0.33(-4.29%)
Mar 08, 2022 7.960 8.110 7.300 7.690 360,842 -0.11(-1.41%)
Mar 07, 2022 8.080 8.170 7.753 7.800 487,831 -0.09(-1.14%)
Mar 04, 2022 7.420 7.960 7.380 7.890 463,875 +0.44(+5.91%)
Mar 03, 2022 7.750 7.750 7.360 7.450 276,863 -0.31(-3.99%)
Mar 02, 2022 7.900 8.000 7.700 7.760 227,574 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.