Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4250 0.4350 0.3945 0.3990 1,658,692 -0.02(-5.90%)
Jan 30, 2023 0.4200 0.4300 0.4100 0.4240 767,340 -0.01(-1.49%)
Jan 27, 2023 0.4200 0.4847 0.4050 0.4304 2,966,386 -0.02(-4.57%)
Jan 26, 2023 0.4399 0.5097 0.4210 0.4510 4,613,464 +0.03(+8.00%)
Jan 25, 2023 0.4393 0.4450 0.3762 0.4176 2,041,839 -0.01(-3.24%)
Jan 24, 2023 0.3500 0.5810 0.3515 0.4316 13,242,826 +0.08(+22.58%)
Jan 23, 2023 0.3600 0.3900 0.3500 0.3521 918,721 -0.00(-0.73%)
Jan 20, 2023 0.3688 0.3787 0.3500 0.3547 1,034,413 +0.00(+1.03%)
Jan 19, 2023 0.3800 0.4000 0.3330 0.3511 944,676 -0.03(-7.61%)
Jan 18, 2023 0.3900 0.4489 0.3794 0.3800 1,446,084 -0.03(-7.07%)
Jan 17, 2023 0.4100 0.4199 0.3600 0.4089 2,772,832 -0.01(-2.57%)
Jan 13, 2023 0.3000 0.4950 0.2900 0.4197 14,263,134 +0.12(+38.01%)
Jan 12, 2023 0.3100 0.3323 0.2786 0.3041 2,342,625 -0.01(-1.90%)
Jan 11, 2023 0.2874 0.3299 0.2750 0.3100 3,323,531 +0.03(+9.66%)
Jan 10, 2023 0.2800 0.2980 0.2561 0.2827 770,432 +0.02(+7.45%)
Jan 09, 2023 0.2532 0.2699 0.2501 0.2631 664,160 +0.02(+8.23%)
Jan 06, 2023 0.2600 0.2671 0.2400 0.2431 1,176,604 -0.01(-4.48%)
Jan 05, 2023 0.2686 0.3067 0.2400 0.2545 1,750,854 -0.02(-7.45%)
Jan 04, 2023 0.2793 0.2900 0.2468 0.2750 1,274,608 -0.03(-11.29%)
Jan 03, 2023 0.2200 0.3100 0.2160 0.3100 1,189,502 +0.08(+34.78%)
Dec 30, 2022 0.2233 0.2600 0.2110 0.2300 1,984,149 -0.00(-0.09%)
Dec 29, 2022 0.2100 0.2350 0.2100 0.2302 844,159 +0.02(+8.08%)
Dec 28, 2022 0.2271 0.2480 0.2027 0.2130 2,010,859 -0.02(-9.86%)
Dec 27, 2022 0.2650 0.3200 0.2228 0.2363 7,384,719 +0.02(+8.59%)
Dec 23, 2022 0.2214 0.2315 0.2140 0.2176 1,371,562 -0.01(-3.29%)
Dec 22, 2022 0.2100 0.2394 0.2000 0.2250 2,179,083 +0.03(+12.78%)
Dec 21, 2022 0.2000 0.2100 0.1950 0.1995 1,912,346 +0.00(+2.26%)
Dec 20, 2022 0.2000 0.2176 0.1950 0.1951 2,490,276 -0.01(-6.61%)
Dec 19, 2022 0.2400 0.2430 0.2002 0.2089 3,856,475 -0.06(-22.63%)
Dec 16, 2022 0.2600 0.2700 0.2510 0.2700 1,629,905 +0.01(+4.41%)
Dec 15, 2022 0.2500 0.2717 0.2499 0.2586 2,153,504 -0.01(-5.00%)
Dec 14, 2022 0.2522 0.2750 0.2522 0.2722 1,287,389 -0.01(-2.79%)
Dec 13, 2022 0.2810 0.3050 0.2557 0.2800 1,693,608 -0.01(-5.05%)
Dec 12, 2022 0.3029 0.3100 0.2800 0.2949 1,536,618 -0.01(-2.83%)
Dec 09, 2022 0.3000 0.4110 0.2960 0.3035 4,367,044 +0.01(+3.76%)
Dec 08, 2022 0.3000 0.3184 0.2900 0.2925 1,478,727 -0.03(-9.16%)
Dec 07, 2022 0.3527 0.3700 0.3120 0.3220 1,251,100 -0.03(-9.55%)
Dec 06, 2022 0.4001 0.4125 0.3523 0.3560 1,347,887 -0.04(-10.58%)
Dec 05, 2022 0.4004 0.4235 0.3950 0.3981 1,067,910 -0.03(-7.63%)
Dec 02, 2022 0.4399 0.4400 0.4110 0.4310 732,996 +0.00(+0.65%)
Dec 01, 2022 0.4045 0.4317 0.4045 0.4282 1,030,778 -0.01(-2.01%)
Nov 30, 2022 0.4195 0.4568 0.4061 0.4370 1,146,094 -0.01(-2.06%)
Nov 29, 2022 0.4622 0.5700 0.4202 0.4462 3,919,102 -0.01(-3.00%)
Nov 28, 2022 0.5000 0.5070 0.4500 0.4600 1,360,012 -0.04(-7.82%)
Nov 25, 2022 0.5185 0.5390 0.4990 0.4990 743,986 -0.03(-5.19%)
Nov 23, 2022 0.5399 0.5500 0.5130 0.5263 743,150 -0.01(-1.74%)
Nov 22, 2022 0.5400 0.5400 0.5123 0.5356 299,450 -0.01(-1.56%)
Nov 21, 2022 0.5800 0.5899 0.5441 0.5441 442,055 -0.04(-6.74%)
Nov 18, 2022 0.6300 0.6300 0.5822 0.5834 221,376 -0.02(-2.94%)
Nov 17, 2022 0.5900 0.6101 0.5429 0.6011 582,453 -0.01(-1.70%)
Nov 16, 2022 0.5900 0.6200 0.5900 0.6115 318,587 +0.00(+0.63%)
Nov 15, 2022 0.6500 0.6571 0.5801 0.6077 802,759 -0.05(-7.36%)
Nov 14, 2022 0.6500 0.6781 0.6200 0.6560 472,889 +0.01(+1.30%)
Nov 11, 2022 0.6300 0.6900 0.6290 0.6476 518,755 +0.03(+4.47%)
Nov 10, 2022 0.6100 0.6500 0.5850 0.6199 592,968 +0.04(+7.70%)
Nov 09, 2022 0.6200 0.6441 0.5600 0.5756 287,014 -0.05(-8.01%)
Nov 08, 2022 0.6300 0.6600 0.6200 0.6257 208,724 +0.00(+0.13%)
Nov 07, 2022 0.6367 0.6544 0.6167 0.6249 254,191 -0.01(-1.78%)
Nov 04, 2022 0.6735 0.7125 0.6300 0.6362 491,275 -0.02(-3.65%)
Nov 03, 2022 0.7300 0.7400 0.6487 0.6603 633,133 -0.07(-8.99%)
Nov 02, 2022 0.8400 0.8463 0.7207 0.7255 535,231 -0.11(-12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.