Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

781.42 -10.82 (-1.37%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	701.57	720.80	699.36	716.40	559,200	+12.88(+1.83%)
Jan 30, 2023	704.66	715.99	701.66	703.52	241,491	-5.20(-0.73%)
Jan 27, 2023	704.24	712.95	704.24	708.72	276,603	+1.00(+0.14%)
Jan 26, 2023	699.67	709.56	699.13	707.72	370,129	+9.14(+1.31%)
Jan 25, 2023	690.26	700.72	685.42	698.58	390,311	+0.14(+0.02%)
Jan 24, 2023	695.11	709.17	693.53	698.43	256,144	+3.20(+0.46%)
Jan 23, 2023	695.42	702.88	690.65	695.23	298,871	-3.63(-0.52%)
Jan 20, 2023	681.04	699.56	672.77	698.86	366,673	+16.79(+2.46%)
Jan 19, 2023	681.59	689.03	679.67	682.07	298,742	+0.08(+0.01%)
Jan 18, 2023	694.06	697.02	678.81	681.99	461,371	-14.87(-2.13%)
Jan 17, 2023	696.75	702.81	692.01	696.86	387,942	-3.78(-0.54%)
Jan 13, 2023	694.92	705.22	693.07	700.63	217,083	-3.35(-0.48%)
Jan 12, 2023	693.46	704.42	685.21	703.98	347,053	+9.92(+1.43%)
Jan 11, 2023	679.64	700.70	678.28	694.06	427,049	+19.38(+2.87%)
Jan 10, 2023	659.98	675.35	657.51	674.68	563,581	+13.58(+2.05%)
Jan 09, 2023	653.63	667.57	651.18	661.10	601,783	+7.01(+1.07%)
Jan 06, 2023	641.85	656.21	631.45	654.10	403,247	+12.93(+2.02%)
Jan 05, 2023	654.27	654.27	640.51	641.17	275,340	-18.96(-2.87%)
Jan 04, 2023	649.03	668.69	646.10	660.12	446,923	+17.12(+2.66%)
Jan 03, 2023	643.77	651.09	634.76	643.00	383,022	+7.26(+1.14%)
Dec 30, 2022	639.95	645.76	629.14	635.74	276,613	-10.04(-1.55%)
Dec 29, 2022	637.64	650.59	631.11	645.78	292,471	+12.45(+1.97%)
Dec 28, 2022	640.56	642.26	630.58	633.33	312,640	-1.98(-0.31%)
Dec 27, 2022	641.86	641.86	630.21	635.31	195,559	-3.01(-0.47%)
Dec 23, 2022	631.99	639.17	622.77	638.32	220,829	+2.52(+0.40%)
Dec 22, 2022	634.81	641.34	622.05	635.79	361,189	-10.55(-1.63%)
Dec 21, 2022	638.94	651.51	636.39	646.34	353,412	+13.39(+2.12%)
Dec 20, 2022	636.21	641.43	628.96	632.95	435,715	-5.86(-0.92%)
Dec 19, 2022	644.96	648.56	635.85	638.81	422,244	-9.37(-1.44%)
Dec 16, 2022	668.63	668.63	641.81	648.18	1,469,808	-22.83(-3.40%)
Dec 15, 2022	669.23	683.50	665.70	671.00	601,094	-11.71(-1.72%)
Dec 14, 2022	686.17	698.80	678.79	682.72	570,365	-3.48(-0.51%)
Dec 13, 2022	683.50	693.93	677.47	686.19	637,621	+25.86(+3.92%)
Dec 12, 2022	656.31	660.51	651.71	660.34	346,345	+4.43(+0.68%)
Dec 09, 2022	658.04	669.68	653.65	655.90	436,546	-7.32(-1.10%)
Dec 08, 2022	665.68	671.59	659.25	663.22	371,409	-1.73(-0.26%)
Dec 07, 2022	667.14	676.36	662.00	664.95	357,310	-1.70(-0.25%)
Dec 06, 2022	664.12	668.90	655.35	666.65	389,254	+2.52(+0.38%)
Dec 05, 2022	666.52	677.05	662.36	664.12	355,657	-6.99(-1.04%)
Dec 02, 2022	669.66	673.72	659.75	671.11	540,408	-6.48(-0.96%)
Dec 01, 2022	674.54	686.74	670.36	677.59	488,629	+7.28(+1.09%)
Nov 30, 2022	647.83	672.48	646.15	670.32	805,277	+19.11(+2.93%)
Nov 29, 2022	642.27	653.10	636.62	651.20	413,710	+8.10(+1.26%)
Nov 28, 2022	646.34	651.18	639.61	643.10	613,711	-11.69(-1.79%)
Nov 25, 2022	652.28	654.99	650.38	654.79	134,497	+2.80(+0.43%)
Nov 23, 2022	639.71	652.16	637.49	651.99	293,317	+15.24(+2.39%)
Nov 22, 2022	635.23	637.26	629.51	636.75	440,845	+1.15(+0.18%)
Nov 21, 2022	626.25	637.91	623.30	635.61	427,570	+7.26(+1.16%)
Nov 18, 2022	632.01	632.15	620.60	628.35	394,060	+7.25(+1.17%)
Nov 17, 2022	620.00	624.61	613.83	621.10	341,016	-7.72(-1.23%)
Nov 16, 2022	639.30	640.17	628.55	628.81	507,393	-9.07(-1.42%)
Nov 15, 2022	625.18	639.14	624.18	637.88	488,896	+20.76(+3.36%)
Nov 14, 2022	629.77	631.76	616.69	617.12	428,512	-20.92(-3.28%)
Nov 11, 2022	623.20	639.99	623.20	638.04	687,634	+12.17(+1.94%)
Nov 10, 2022	595.17	628.86	595.17	625.87	751,256	+48.34(+8.37%)
Nov 09, 2022	578.04	588.29	572.66	577.53	497,026	+1.64(+0.29%)
Nov 08, 2022	586.79	589.64	573.11	575.89	563,797	-9.92(-1.69%)
Nov 07, 2022	590.88	596.23	585.50	585.81	535,930	-4.41(-0.75%)
Nov 04, 2022	567.80	592.84	559.13	590.22	804,252	+24.86(+4.40%)
Nov 03, 2022	559.82	579.51	552.12	565.36	860,736	+34.87(+6.57%)
Nov 02, 2022	533.19	548.60	528.10	530.49	701,542	-5.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices