Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.415 -0.025 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.438 1.438 1.310 1.390 13,378 +0.01(+1.09%)
Dec 28, 2023 1.410 1.450 1.300 1.375 31,221 -0.06(-4.51%)
Dec 27, 2023 1.490 1.490 1.400 1.440 6,166 -0.01(-0.69%)
Dec 26, 2023 1.450 1.542 1.400 1.450 31,551 +0.05(+3.56%)
Dec 22, 2023 1.450 1.480 1.400 1.400 9,315 -0.03(-2.43%)
Dec 21, 2023 1.480 1.480 1.400 1.435 8,670 -0.02(-1.37%)
Dec 20, 2023 1.470 1.519 1.410 1.455 8,992 -0.06(-4.28%)
Dec 19, 2023 1.572 1.572 1.480 1.520 12,803 -0.02(-1.36%)
Dec 18, 2023 1.630 1.630 1.501 1.541 9,244 -0.02(-1.54%)
Dec 15, 2023 1.420 1.650 1.420 1.565 20,878 +0.16(+11.78%)
Dec 14, 2023 1.530 1.575 1.304 1.400 31,845 -0.17(-10.82%)
Dec 13, 2023 1.690 1.690 1.470 1.570 10,791 -0.17(-9.77%)
Dec 12, 2023 1.780 1.790 1.540 1.740 40,988 +0.00(+0.00%)
Dec 11, 2023 1.790 1.790 1.610 1.740 63,674 +0.24(+16.00%)
Dec 08, 2023 1.240 1.535 1.240 1.500 73,442 +0.24(+19.05%)
Dec 07, 2023 1.300 1.350 1.251 1.260 5,086 -0.07(-5.26%)
Dec 06, 2023 1.350 1.350 1.330 1.330 8,080 +0.00(+0.00%)
Dec 05, 2023 1.340 1.340 1.285 1.330 5,983 +0.05(+3.91%)
Dec 04, 2023 1.250 1.330 1.181 1.280 18,027 +0.03(+2.40%)
Dec 01, 2023 1.185 1.268 1.120 1.250 8,072 +0.00(+0.00%)
Nov 30, 2023 1.130 1.380 1.130 1.250 48,526 +0.16(+14.67%)
Nov 29, 2023 1.090 1.150 1.090 1.090 6,180 -0.01(-0.90%)
Nov 28, 2023 1.080 1.100 1.080 1.100 1,651 +0.02(+1.85%)
Nov 27, 2023 1.050 1.080 1.020 1.080 3,774 +0.02(+1.98%)
Nov 24, 2023 1.030 1.060 1.030 1.059 3,407 +0.01(+0.86%)
Nov 22, 2023 1.040 1.050 1.040 1.050 2,509 -0.02(-1.87%)
Nov 21, 2023 1.050 1.074 1.020 1.070 5,346 +0.05(+4.84%)
Nov 20, 2023 1.040 1.050 1.021 1.021 4,854 -0.03(-2.80%)
Nov 17, 2023 1.040 1.060 1.030 1.050 6,079 +0.01(+0.96%)
Nov 16, 2023 1.090 1.090 1.040 1.040 14,283 -0.00(-0.33%)
Nov 15, 2023 1.040 1.080 1.030 1.043 5,470 +0.00(+0.33%)
Nov 14, 2023 1.050 1.100 1.020 1.040 12,606 +0.02(+1.96%)
Nov 13, 2023 1.020 1.080 1.010 1.020 20,276 -0.08(-7.27%)
Nov 10, 2023 1.160 1.160 1.090 1.100 8,247 -0.06(-5.58%)
Nov 09, 2023 1.200 1.200 1.150 1.165 3,675 -0.03(-2.92%)
Nov 08, 2023 1.259 1.259 1.190 1.200 6,239 -0.06(-4.76%)
Nov 07, 2023 1.277 1.277 1.260 1.260 2,187 -0.08(-5.97%)
Nov 06, 2023 1.300 1.340 1.284 1.340 3,034 +0.04(+3.08%)
Nov 03, 2023 1.160 1.340 1.160 1.300 6,002 +0.03(+2.36%)
Nov 02, 2023 1.200 1.299 1.200 1.270 9,640 +0.05(+4.10%)
Nov 01, 2023 1.130 1.220 1.130 1.220 6,191 +0.09(+7.96%)
Oct 31, 2023 1.100 1.130 1.100 1.130 3,969 +0.01(+0.89%)
Oct 30, 2023 1.090 1.130 1.080 1.120 18,932 +0.00(+0.00%)
Oct 27, 2023 1.130 1.149 1.050 1.120 11,946 +0.00(+0.00%)
Oct 26, 2023 1.220 1.354 1.120 1.120 18,137 -0.12(-9.53%)
Oct 25, 2023 1.350 1.386 1.120 1.238 14,673 -0.16(-11.57%)
Oct 24, 2023 1.500 1.500 1.320 1.400 17,823 -0.08(-5.41%)
Oct 23, 2023 1.490 1.555 1.470 1.480 10,364 -0.13(-8.07%)
Oct 20, 2023 1.610 1.610 1.580 1.610 4,569 +0.05(+3.21%)
Oct 19, 2023 1.630 1.660 1.560 1.560 2,888 +0.00(+0.00%)
Oct 18, 2023 1.660 1.660 1.560 1.560 575 -0.09(-5.45%)
Oct 17, 2023 1.720 1.720 1.540 1.650 5,187 +0.10(+6.33%)
Oct 16, 2023 1.530 1.750 1.530 1.552 3,888 +0.02(+1.07%)
Oct 13, 2023 1.750 1.750 1.530 1.535 22,177 -0.16(-9.69%)
Oct 12, 2023 1.750 1.790 1.700 1.700 6,624 -0.06(-3.68%)
Oct 11, 2023 1.765 1.765 1.740 1.765 814 +0.03(+2.02%)
Oct 10, 2023 1.750 1.786 1.730 1.730 10,094 -0.05(-2.81%)
Oct 09, 2023 1.800 1.850 1.770 1.780 4,664 -0.08(-4.30%)
Oct 06, 2023 1.730 1.930 1.730 1.860 2,965 -0.01(-0.53%)
Oct 05, 2023 1.880 1.880 1.744 1.870 6,697 +0.03(+1.62%)
Oct 04, 2023 1.859 1.860 1.840 1.840 1,521 -0.00(-0.27%)
Oct 03, 2023 1.760 1.886 1.720 1.845 15,007 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.