Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				5.960	0	+0.46(+8.36%)
Sep 25, 2023				5.500	0	-0.40(-6.75%)
Sep 19, 2023				5.898	0	+0.32(+5.70%)
Sep 18, 2023	5.580	5.580	5.580	5.580	1,227	-0.27(-4.62%)
Sep 13, 2023				5.850	0	-0.15(-2.50%)
Sep 12, 2023	6.000	6.000	6.000	6.000	500	-0.25(-4.00%)
Sep 08, 2023				6.250	0	+0.15(+2.46%)
Sep 07, 2023	6.100	6.100	6.100	6.100	827	-0.23(-3.63%)
Sep 06, 2023	6.330	6.330	6.330	6.330	190	+0.48(+8.21%)
Sep 05, 2023	6.250	6.250	5.850	5.850	814	-0.01(-0.17%)
Sep 01, 2023	5.860	5.860	5.860	5.860	1,419	-0.05(-0.85%)
Aug 31, 2023	5.910	5.910	5.910	5.910	151	+0.07(+1.20%)
Aug 30, 2023	5.840	5.840	5.840	5.840	312	+0.16(+2.82%)
Aug 24, 2023				5.680	0	-1.00(-15.03%)
Aug 04, 2023				6.685	0	+0.38(+5.94%)
Aug 02, 2023				6.310	0	-0.54(-7.88%)
Jul 28, 2023				6.850	90	+0.10(+1.48%)
Jul 27, 2023	6.750	6.750	6.750	6.750	300	+0.09(+1.35%)
Jul 25, 2023				6.660	0	-0.13(-1.91%)
Jul 19, 2023				6.790	0	-0.06(-0.88%)
Jul 18, 2023	6.850	6.850	6.850	6.850	350	-0.30(-4.20%)
Jul 12, 2023				7.150	0	+0.34(+4.99%)
Jul 11, 2023	6.750	6.810	6.750	6.810	1,000	+0.06(+0.89%)
Jul 10, 2023	6.750	6.750	6.750	6.750	200	+0.20(+3.05%)
Jul 06, 2023				6.550	51	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices