Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

12.41 -0.05 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.471	8.585	8.433	8.518	306,424	+0.09(+1.02%)
Apr 27, 2023	8.309	8.480	8.295	8.433	311,809	+0.12(+1.49%)
Apr 26, 2023	8.337	8.404	8.271	8.309	317,449	-0.10(-1.13%)
Apr 25, 2023	8.404	8.456	8.353	8.404	273,624	-0.06(-0.67%)
Apr 24, 2023	8.547	8.580	8.414	8.461	281,471	-0.09(-1.00%)
Apr 21, 2023	8.604	8.632	8.490	8.547	246,293	-0.04(-0.44%)
Apr 20, 2023	8.709	8.732	8.518	8.585	344,410	-0.14(-1.64%)
Apr 19, 2023	8.680	8.785	8.556	8.728	287,024	+0.01(+0.11%)
Apr 18, 2023	8.842	8.842	8.647	8.718	222,624	-0.09(-0.97%)
Apr 17, 2023	8.613	8.804	8.604	8.804	264,134	+0.18(+2.10%)
Apr 14, 2023	8.613	8.661	8.509	8.623	438,994	+0.04(+0.44%)
Apr 13, 2023	8.499	8.594	8.461	8.585	450,832	+0.12(+1.46%)
Apr 12, 2023	8.518	8.594	8.409	8.461	763,818	+0.10(+1.14%)
Apr 11, 2023	8.423	8.442	8.318	8.366	318,298	-0.02(-0.23%)
Apr 10, 2023	8.433	8.471	8.261	8.385	260,670	-0.07(-0.79%)
Apr 06, 2023	8.366	8.471	8.337	8.452	259,627	+0.15(+1.83%)
Apr 05, 2023	8.347	8.395	8.280	8.299	238,731	-0.09(-1.02%)
Apr 04, 2023	8.594	8.594	8.323	8.385	362,499	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices