Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.110	1.080	1.100	551,031	-0.01(-0.90%)
Apr 27, 2023	1.100	1.110	1.090	1.110	460,941	+0.01(+0.91%)
Apr 26, 2023	1.110	1.120	1.090	1.100	659,274	-0.01(-0.90%)
Apr 25, 2023	1.120	1.120	1.080	1.110	1,263,468	-0.02(-1.77%)
Apr 24, 2023	1.140	1.170	1.100	1.130	734,131	+0.00(+0.00%)
Apr 21, 2023	1.150	1.150	1.130	1.130	506,573	-0.02(-1.74%)
Apr 20, 2023	1.190	1.195	1.140	1.150	985,352	-0.04(-3.36%)
Apr 19, 2023	1.210	1.220	1.170	1.190	919,433	-0.03(-2.46%)
Apr 18, 2023	1.220	1.280	1.200	1.220	481,621	+0.01(+0.83%)
Apr 17, 2023	1.270	1.270	1.210	1.210	533,574	-0.02(-1.63%)
Apr 14, 2023	1.230	1.260	1.220	1.230	380,955	-0.01(-0.81%)
Apr 13, 2023	1.220	1.260	1.200	1.240	385,485	+0.02(+1.64%)
Apr 12, 2023	1.260	1.270	1.215	1.220	433,175	-0.03(-2.40%)
Apr 11, 2023	1.260	1.290	1.200	1.250	511,818	+0.01(+0.81%)
Apr 10, 2023	1.200	1.250	1.180	1.240	1,156,359	+0.02(+1.64%)
Apr 06, 2023	1.240	1.240	1.210	1.220	575,405	+0.00(+0.00%)
Apr 05, 2023	1.330	1.330	1.220	1.220	1,162,847	-0.11(-8.27%)
Apr 04, 2023	1.440	1.450	1.320	1.330	681,056	-0.12(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices