Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.770 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.37	10.37	9.655	9.680	9,694,120	+0.52(+5.68%)
Jun 29, 2023	9.210	9.310	9.110	9.160	1,709,263	-0.02(-0.22%)
Jun 28, 2023	9.110	9.405	9.045	9.180	1,266,749	+0.05(+0.55%)
Jun 27, 2023	9.210	9.230	8.980	9.130	1,238,019	+0.00(+0.00%)
Jun 26, 2023	9.170	9.410	9.070	9.130	1,201,221	-0.10(-1.08%)
Jun 23, 2023	9.430	9.430	9.190	9.230	1,694,506	-0.29(-3.05%)
Jun 22, 2023	9.470	9.695	9.340	9.520	972,823	+0.01(+0.11%)
Jun 21, 2023	9.470	9.585	9.185	9.510	1,795,484	-0.06(-0.63%)
Jun 20, 2023	9.610	9.630	9.290	9.570	1,679,498	-0.06(-0.62%)
Jun 16, 2023	10.05	10.05	9.560	9.630	1,966,356	-0.30(-3.02%)
Jun 15, 2023	9.850	10.00	9.625	9.930	1,158,187	+0.07(+0.71%)
Jun 14, 2023	9.990	10.13	9.790	9.860	1,329,910	-0.09(-0.90%)
Jun 13, 2023	10.01	10.25	9.850	9.950	1,142,445	-0.07(-0.70%)
Jun 12, 2023	10.00	10.08	9.825	10.02	1,658,906	+0.03(+0.30%)
Jun 09, 2023	10.47	10.47	9.975	9.990	2,060,628	-0.42(-4.03%)
Jun 08, 2023	10.54	10.55	10.31	10.41	1,279,744	-0.09(-0.86%)
Jun 07, 2023	10.48	10.62	10.29	10.50	1,592,047	+0.06(+0.57%)
Jun 06, 2023	9.950	10.46	9.780	10.44	2,465,296	+0.53(+5.35%)
Jun 05, 2023	9.500	10.12	9.400	9.910	2,465,592	+0.37(+3.88%)
Jun 02, 2023	9.230	9.540	9.110	9.540	1,895,748	+0.42(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices