Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.620 1.450 1.590 450,174 +0.07(+4.61%)
Apr 27, 2023 1.600 1.600 1.500 1.520 474,729 -0.08(-5.00%)
Apr 26, 2023 1.700 1.720 1.540 1.600 641,254 -0.09(-5.33%)
Apr 25, 2023 1.850 1.900 1.680 1.690 772,603 -0.15(-8.15%)
Apr 24, 2023 2.390 2.450 1.830 1.840 1,852,693 -0.65(-26.10%)
Apr 21, 2023 2.270 2.530 2.270 2.490 313,105 +0.22(+9.69%)
Apr 20, 2023 2.410 2.470 2.190 2.270 590,505 -0.17(-6.78%)
Apr 19, 2023 2.490 2.510 2.430 2.435 391,384 -0.06(-2.60%)
Apr 18, 2023 2.700 2.700 2.500 2.500 425,260 -0.19(-7.06%)
Apr 17, 2023 2.780 2.800 2.630 2.690 451,922 -0.03(-1.10%)
Apr 14, 2023 2.670 2.780 2.660 2.720 261,152 -0.01(-0.37%)
Apr 13, 2023 2.750 2.805 2.670 2.730 246,744 -0.01(-0.36%)
Apr 12, 2023 2.580 2.770 2.580 2.740 489,161 +0.13(+4.98%)
Apr 11, 2023 2.550 2.730 2.535 2.610 550,260 +0.04(+1.56%)
Apr 10, 2023 2.600 2.600 2.460 2.570 368,104 -0.08(-3.02%)
Apr 06, 2023 2.590 2.741 2.536 2.650 433,147 -0.02(-0.75%)
Apr 05, 2023 2.740 2.740 2.410 2.670 934,857 -0.06(-2.20%)
Apr 04, 2023 2.780 2.810 2.500 2.730 1,021,959 -0.07(-2.50%)
Apr 03, 2023 2.620 2.910 2.550 2.800 2,567,442 +0.26(+10.24%)
Mar 31, 2023 2.580 2.800 2.380 2.540 5,822,353 +0.42(+19.81%)
Mar 30, 2023 2.080 2.180 2.010 2.120 631,152 +0.17(+8.72%)
Mar 29, 2023 1.900 1.985 1.840 1.950 423,405 +0.02(+1.04%)
Mar 28, 2023 1.860 1.965 1.850 1.930 343,738 +0.04(+2.12%)
Mar 27, 2023 1.700 1.930 1.670 1.890 518,022 +0.24(+14.55%)
Mar 24, 2023 1.690 1.710 1.620 1.650 465,024 -0.04(-2.37%)
Mar 23, 2023 1.830 1.830 1.670 1.690 558,987 -0.11(-6.37%)
Mar 22, 2023 1.730 1.810 1.585 1.805 2,210,645 -0.06(-2.96%)
Mar 21, 2023 1.450 1.920 1.370 1.860 7,061,600 +0.49(+35.77%)
Mar 20, 2023 1.600 1.605 1.340 1.370 612,866 -0.17(-11.04%)
Mar 17, 2023 1.480 1.552 1.450 1.540 903,442 +0.06(+4.05%)
Mar 16, 2023 1.690 1.700 1.290 1.480 3,607,433 -0.43(-22.51%)
Mar 15, 2023 1.910 1.990 1.870 1.910 293,894 -0.04(-2.05%)
Mar 14, 2023 1.960 1.990 1.770 1.950 775,248 +0.19(+10.80%)
Mar 13, 2023 1.660 1.760 1.640 1.760 254,579 +0.10(+6.02%)
Mar 10, 2023 1.680 1.680 1.585 1.660 411,443 -0.03(-1.78%)
Mar 09, 2023 1.780 1.795 1.660 1.690 235,812 -0.09(-5.06%)
Mar 08, 2023 1.870 1.910 1.780 1.780 134,624 -0.10(-5.32%)
Mar 07, 2023 1.920 1.960 1.870 1.880 182,900 -0.04(-2.08%)
Mar 06, 2023 1.810 1.940 1.800 1.920 242,016 +0.13(+7.26%)
Mar 03, 2023 1.770 1.810 1.770 1.790 106,173 +0.02(+1.13%)
Mar 02, 2023 1.760 1.788 1.740 1.770 87,955 +0.00(+0.00%)
Mar 01, 2023 1.750 1.780 1.740 1.770 104,717 +0.02(+1.14%)
Feb 28, 2023 1.760 1.760 1.700 1.750 128,437 +0.02(+1.16%)
Feb 27, 2023 1.720 1.770 1.680 1.730 246,154 +0.01(+0.58%)
Feb 24, 2023 1.790 1.805 1.700 1.720 482,865 -0.10(-5.49%)
Feb 23, 2023 1.850 1.880 1.790 1.820 203,623 -0.04(-2.15%)
Feb 22, 2023 1.890 1.890 1.840 1.860 204,694 -0.02(-1.06%)
Feb 21, 2023 1.900 1.920 1.870 1.880 117,909 -0.03(-1.57%)
Feb 17, 2023 1.940 1.950 1.900 1.910 266,410 -0.02(-1.04%)
Feb 16, 2023 1.950 1.980 1.930 1.930 122,288 -0.07(-3.50%)
Feb 15, 2023 1.980 2.010 1.980 2.000 51,090 +0.01(+0.50%)
Feb 14, 2023 1.960 2.030 1.960 1.990 58,156 +0.01(+0.51%)
Feb 13, 2023 1.980 2.010 1.940 1.980 142,011 +0.00(+0.00%)
Feb 10, 2023 2.000 2.010 1.960 1.980 236,091 -0.04(-1.98%)
Feb 09, 2023 2.130 2.195 2.000 2.020 163,066 -0.05(-2.42%)
Feb 08, 2023 2.100 2.130 2.050 2.070 109,048 -0.05(-2.36%)
Feb 07, 2023 2.120 2.180 2.100 2.120 128,477 -0.03(-1.40%)
Feb 06, 2023 2.220 2.270 2.120 2.150 218,959 -0.08(-3.59%)
Feb 03, 2023 2.250 2.310 2.210 2.230 204,053 -0.04(-1.76%)
Feb 02, 2023 2.190 2.275 2.145 2.270 294,481 +0.13(+6.07%)
Feb 01, 2023 2.160 2.185 2.080 2.140 195,409 -0.03(-1.38%)
Jan 31, 2023 2.080 2.180 2.070 2.170 143,864 +0.10(+4.83%)
Jan 30, 2023 2.050 2.130 2.030 2.070 198,454 -0.02(-0.96%)
Jan 27, 2023 2.100 2.140 2.065 2.090 205,393 -0.02(-0.95%)
Jan 26, 2023 2.080 2.110 1.990 2.110 185,774 +0.06(+2.93%)
Jan 25, 2023 2.060 2.100 1.900 2.050 506,317 -0.04(-1.91%)
Jan 24, 2023 2.170 2.200 2.070 2.090 268,346 -0.11(-5.00%)
Jan 23, 2023 2.150 2.240 2.130 2.200 293,651 +0.09(+4.27%)
Jan 20, 2023 2.050 2.130 2.000 2.110 170,052 +0.07(+3.43%)
Jan 19, 2023 2.140 2.170 2.030 2.040 318,900 -0.09(-4.23%)
Jan 18, 2023 2.370 2.450 2.080 2.130 665,264 -0.19(-8.19%)
Jan 17, 2023 2.390 2.410 2.315 2.320 183,539 -0.08(-3.33%)
Jan 13, 2023 2.390 2.480 2.370 2.400 484,397 -0.02(-0.83%)
Jan 12, 2023 2.280 2.425 2.252 2.420 173,997 +0.13(+5.68%)
Jan 11, 2023 2.300 2.300 2.230 2.290 227,504 +0.02(+0.88%)
Jan 10, 2023 2.230 2.301 2.230 2.270 216,894 +0.01(+0.44%)
Jan 09, 2023 2.240 2.360 2.220 2.260 361,886 +0.03(+1.35%)
Jan 06, 2023 2.200 2.240 2.130 2.230 289,255 +0.05(+2.29%)
Jan 05, 2023 2.010 2.220 1.920 2.180 654,013 +0.22(+11.22%)
Jan 04, 2023 1.860 2.010 1.830 1.960 201,505 +0.10(+5.38%)
Jan 03, 2023 1.910 1.910 1.850 1.860 228,927 -0.01(-0.53%)
Dec 30, 2022 1.820 1.870 1.765 1.870 544,525 +0.05(+2.75%)
Dec 29, 2022 1.650 1.860 1.650 1.820 555,439 +0.15(+8.98%)
Dec 28, 2022 1.720 1.720 1.630 1.670 905,674 -0.01(-0.60%)
Dec 27, 2022 1.760 1.770 1.650 1.680 665,645 -0.08(-4.55%)
Dec 23, 2022 1.820 1.840 1.760 1.760 288,948 -0.09(-4.86%)
Dec 22, 2022 1.920 1.970 1.820 1.850 370,860 -0.12(-6.09%)
Dec 21, 2022 1.990 2.065 1.940 1.970 677,264 -0.01(-0.51%)
Dec 20, 2022 1.920 2.050 1.905 1.980 560,106 +0.08(+4.21%)
Dec 19, 2022 1.760 1.970 1.760 1.900 886,457 +0.12(+6.74%)
Dec 16, 2022 1.800 1.840 1.760 1.780 323,141 -0.03(-1.66%)
Dec 15, 2022 1.900 1.900 1.810 1.810 196,978 -0.10(-5.24%)
Dec 14, 2022 1.930 2.000 1.901 1.910 202,920 -0.02(-1.04%)
Dec 13, 2022 2.010 2.030 1.930 1.930 459,539 -0.03(-1.53%)
Dec 12, 2022 1.960 2.025 1.950 1.960 374,636 -0.01(-0.51%)
Dec 09, 2022 2.000 2.010 1.950 1.970 274,224 -0.02(-1.01%)
Dec 08, 2022 2.000 2.015 1.920 1.990 180,596 -0.01(-0.50%)
Dec 07, 2022 1.960 2.020 1.930 2.000 116,102 +0.03(+1.52%)
Dec 06, 2022 2.040 2.040 1.960 1.970 204,912 -0.07(-3.43%)
Dec 05, 2022 2.170 2.182 2.010 2.040 290,274 -0.11(-5.12%)
Dec 02, 2022 2.190 2.210 2.140 2.150 227,850 -0.06(-2.71%)
Dec 01, 2022 2.200 2.280 2.190 2.210 195,187 -0.01(-0.45%)
Nov 30, 2022 2.250 2.290 2.180 2.220 254,257 -0.03(-1.33%)
Nov 29, 2022 2.240 2.380 2.225 2.250 318,878 -0.01(-0.44%)
Nov 28, 2022 2.260 2.320 2.220 2.260 340,615 +0.00(+0.00%)
Nov 25, 2022 2.210 2.280 2.200 2.260 178,228 +0.04(+1.80%)
Nov 23, 2022 2.180 2.220 2.130 2.220 265,558 +0.09(+4.23%)
Nov 22, 2022 1.930 2.150 1.900 2.130 905,155 +0.20(+10.36%)
Nov 21, 2022 1.890 1.950 1.870 1.930 252,515 +0.04(+2.12%)
Nov 18, 2022 1.960 1.960 1.880 1.890 328,780 -0.02(-1.05%)
Nov 17, 2022 2.030 2.050 1.910 1.910 436,104 -0.14(-6.83%)
Nov 16, 2022 2.120 2.192 2.030 2.050 388,954 -0.10(-4.65%)
Nov 15, 2022 2.170 2.255 2.140 2.150 307,891 +0.02(+0.94%)
Nov 14, 2022 2.400 2.400 2.120 2.130 247,381 -0.15(-6.58%)
Nov 11, 2022 2.190 2.325 2.170 2.280 343,796 +0.12(+5.56%)
Nov 10, 2022 2.120 2.200 2.030 2.160 659,985 +0.12(+5.88%)
Nov 09, 2022 2.110 2.131 2.020 2.040 628,402 -0.06(-2.86%)
Nov 08, 2022 2.410 2.410 2.090 2.100 629,560 -0.31(-12.86%)
Nov 07, 2022 2.530 2.540 2.390 2.410 531,836 -0.12(-4.74%)
Nov 04, 2022 3.240 3.240 2.440 2.530 1,298,667 -0.89(-26.02%)
Nov 03, 2022 3.300 3.450 3.235 3.420 204,934 +0.07(+2.09%)
Nov 02, 2022 3.480 3.490 3.340 3.350 168,348 -0.18(-5.10%)
Nov 01, 2022 3.570 3.650 3.480 3.530 192,326 -0.03(-0.84%)
Oct 31, 2022 3.580 3.600 3.505 3.560 141,632 +0.02(+0.56%)
Oct 28, 2022 3.550 3.555 3.430 3.540 185,245 +0.02(+0.57%)
Oct 27, 2022 3.570 3.610 3.475 3.520 181,406 -0.02(-0.56%)
Oct 26, 2022 3.530 3.620 3.480 3.540 287,440 -0.01(-0.28%)
Oct 25, 2022 3.320 3.600 3.320 3.550 396,674 +0.23(+6.93%)
Oct 24, 2022 3.185 3.410 3.041 3.320 395,733 +0.19(+6.07%)
Oct 21, 2022 3.070 3.200 3.005 3.130 267,584 +0.09(+2.96%)
Oct 20, 2022 3.160 3.220 2.995 3.040 477,211 -0.11(-3.49%)
Oct 19, 2022 3.280 3.331 3.110 3.150 206,741 -0.15(-4.55%)
Oct 18, 2022 3.560 3.600 3.290 3.300 306,640 -0.20(-5.71%)
Oct 17, 2022 3.440 3.570 3.380 3.500 603,946 +0.12(+3.55%)
Oct 14, 2022 3.230 3.399 3.165 3.380 353,812 +0.20(+6.29%)
Oct 13, 2022 3.050 3.250 3.000 3.180 518,258 +0.06(+1.92%)
Oct 12, 2022 3.170 3.170 3.039 3.120 312,856 -0.04(-1.27%)
Oct 11, 2022 3.000 3.185 2.965 3.160 327,212 +0.14(+4.64%)
Oct 10, 2022 3.000 3.050 2.921 3.020 302,811 +0.02(+0.67%)
Oct 07, 2022 2.990 3.155 2.960 3.000 322,082 -0.01(-0.33%)
Oct 06, 2022 3.040 3.055 2.940 3.010 387,851 -0.04(-1.31%)
Oct 05, 2022 2.900 3.100 2.870 3.050 956,678 +0.11(+3.74%)
Oct 04, 2022 2.700 2.960 2.670 2.940 977,888 +0.32(+12.21%)
Oct 03, 2022 2.570 2.665 2.500 2.620 426,239 +0.05(+1.95%)
Sep 30, 2022 2.530 2.615 2.448 2.570 249,263 +0.06(+2.39%)
Sep 29, 2022 2.470 2.540 2.430 2.510 289,056 +0.03(+1.21%)
Sep 28, 2022 2.300 2.515 2.300 2.480 578,192 +0.23(+10.22%)
Sep 27, 2022 2.230 2.350 2.205 2.250 411,606 +0.02(+0.90%)
Sep 26, 2022 2.270 2.375 2.190 2.230 354,599 -0.06(-2.62%)
Sep 23, 2022 2.300 2.365 2.270 2.290 341,684 -0.06(-2.55%)
Sep 22, 2022 2.350 2.382 2.290 2.350 450,490 +0.00(+0.00%)
Sep 21, 2022 2.440 2.440 2.310 2.350 276,968 -0.05(-2.08%)
Sep 20, 2022 2.460 2.485 2.370 2.400 413,197 -0.10(-4.00%)
Sep 19, 2022 2.560 2.560 2.415 2.500 449,739 -0.12(-4.58%)
Sep 16, 2022 2.400 2.745 2.350 2.620 1,009,945 +0.16(+6.50%)
Sep 15, 2022 2.420 2.490 2.400 2.460 300,764 +0.05(+2.07%)
Sep 14, 2022 2.410 2.445 2.370 2.410 264,023 +0.00(+0.00%)
Sep 13, 2022 2.490 2.520 2.369 2.410 318,327 -0.16(-6.23%)
Sep 12, 2022 2.510 2.595 2.480 2.570 222,193 +0.06(+2.39%)
Sep 09, 2022 2.500 2.570 2.480 2.510 254,111 +0.01(+0.40%)
Sep 08, 2022 2.400 2.530 2.360 2.500 226,096 +0.07(+2.88%)
Sep 07, 2022 2.360 2.465 2.350 2.430 192,961 +0.05(+2.10%)
Sep 06, 2022 2.550 2.560 2.370 2.380 320,695 -0.18(-7.03%)
Sep 02, 2022 2.530 2.600 2.495 2.560 228,053 +0.04(+1.59%)
Sep 01, 2022 2.500 2.560 2.420 2.520 256,857 +0.01(+0.40%)
Aug 31, 2022 2.380 2.510 2.370 2.510 241,691 +0.13(+5.46%)
Aug 30, 2022 2.540 2.570 2.380 2.380 256,875 -0.15(-5.93%)
Aug 29, 2022 2.480 2.600 2.480 2.530 192,686 +0.03(+1.20%)
Aug 26, 2022 2.750 2.750 2.490 2.500 257,722 -0.24(-8.76%)
Aug 25, 2022 2.820 2.852 2.720 2.740 100,087 -0.07(-2.49%)
Aug 24, 2022 2.650 2.840 2.650 2.810 178,399 +0.16(+6.04%)
Aug 23, 2022 2.560 2.710 2.560 2.650 206,744 +0.06(+2.32%)
Aug 22, 2022 2.500 2.635 2.490 2.590 361,428 -0.03(-1.15%)
Aug 19, 2022 2.740 2.820 2.590 2.620 418,998 -0.16(-5.76%)
Aug 18, 2022 2.790 2.807 2.720 2.780 114,159 -0.04(-1.42%)
Aug 17, 2022 2.850 2.920 2.775 2.820 266,735 -0.08(-2.76%)
Aug 16, 2022 2.900 2.922 2.789 2.900 391,819 -0.02(-0.68%)
Aug 15, 2022 2.760 2.970 2.760 2.920 353,385 +0.13(+4.66%)
Aug 12, 2022 2.590 2.825 2.590 2.790 362,671 +0.23(+8.98%)
Aug 11, 2022 2.930 2.930 2.550 2.560 1,150,718 -0.37(-12.63%)
Aug 10, 2022 2.680 3.030 2.630 2.930 701,385 +0.32(+12.26%)
Aug 09, 2022 2.720 2.800 2.580 2.610 516,448 -0.15(-5.43%)
Aug 08, 2022 2.640 2.810 2.640 2.760 498,762 +0.15(+5.75%)
Aug 05, 2022 2.570 2.700 2.530 2.610 406,414 +0.03(+1.16%)
Aug 04, 2022 2.520 2.720 2.490 2.580 414,659 +0.06(+2.38%)
Aug 03, 2022 2.450 2.640 2.450 2.520 458,767 +0.09(+3.70%)
Aug 02, 2022 2.250 2.450 2.230 2.430 265,744 +0.18(+8.00%)
Aug 01, 2022 2.270 2.335 2.235 2.250 287,447 -0.04(-1.75%)
Jul 29, 2022 2.450 2.450 2.250 2.290 355,954 -0.07(-2.97%)
Jul 28, 2022 2.330 2.365 2.259 2.360 217,391 +0.05(+2.16%)
Jul 27, 2022 2.310 2.340 2.240 2.310 197,659 +0.00(+0.00%)
Jul 26, 2022 2.360 2.360 2.240 2.310 348,032 -0.05(-2.12%)
Jul 25, 2022 2.430 2.460 2.310 2.360 263,396 -0.02(-0.84%)
Jul 22, 2022 2.500 2.510 2.360 2.380 203,027 -0.12(-4.80%)
Jul 21, 2022 2.520 2.600 2.465 2.500 243,232 +0.00(+0.00%)
Jul 20, 2022 2.440 2.570 2.440 2.500 323,870 +0.06(+2.46%)
Jul 19, 2022 2.450 2.505 2.430 2.440 227,414 +0.00(+0.00%)
Jul 18, 2022 2.500 2.650 2.420 2.440 469,922 -0.03(-1.21%)
Jul 15, 2022 2.500 2.500 2.415 2.470 128,915 -0.03(-1.20%)
Jul 14, 2022 2.450 2.510 2.430 2.500 152,871 +0.02(+0.81%)
Jul 13, 2022 2.400 2.555 2.380 2.480 157,475 +0.03(+1.22%)
Jul 12, 2022 2.410 2.470 2.320 2.450 319,702 +0.03(+1.24%)
Jul 11, 2022 2.530 2.570 2.385 2.420 450,510 -0.12(-4.72%)
Jul 08, 2022 2.300 2.605 2.245 2.540 754,461 +0.26(+11.40%)
Jul 07, 2022 2.170 2.350 2.110 2.280 675,463 +0.15(+7.04%)
Jul 06, 2022 2.000 2.210 2.000 2.130 591,875 +0.12(+5.97%)
Jul 05, 2022 1.970 2.110 1.930 2.010 1,501,080 +0.05(+2.55%)
Jul 01, 2022 1.920 1.980 1.890 1.960 520,305 +0.03(+1.55%)
Jun 30, 2022 1.960 1.990 1.920 1.930 302,434 -0.08(-3.98%)
Jun 29, 2022 2.000 2.045 1.890 2.010 501,254 +0.04(+2.03%)
Jun 28, 2022 2.060 2.100 1.970 1.970 419,027 -0.09(-4.37%)
Jun 27, 2022 2.100 2.130 1.980 2.060 412,307 -0.06(-2.83%)
Jun 24, 2022 2.180 2.300 2.040 2.120 5,924,825 -0.02(-0.93%)
Jun 23, 2022 1.920 2.145 1.920 2.140 804,957 +0.20(+10.31%)
Jun 22, 2022 1.910 2.130 1.820 1.940 1,746,784 +0.05(+2.65%)
Jun 21, 2022 1.930 1.935 1.800 1.890 3,853,120 +0.09(+5.00%)
Jun 17, 2022 1.950 1.975 1.775 1.800 648,107 -0.11(-5.76%)
Jun 16, 2022 1.940 1.960 1.840 1.910 286,661 -0.08(-4.02%)
Jun 15, 2022 1.940 2.000 1.920 1.990 316,728 +0.05(+2.58%)
Jun 14, 2022 2.030 2.040 1.910 1.940 207,337 -0.10(-4.90%)
Jun 13, 2022 2.110 2.110 1.970 2.040 289,310 -0.12(-5.56%)
Jun 10, 2022 2.530 2.530 2.150 2.160 477,229 -0.35(-13.94%)
Jun 09, 2022 2.310 2.520 2.250 2.510 611,277 +0.18(+7.73%)
Jun 08, 2022 2.360 2.510 2.290 2.330 440,688 -0.04(-1.69%)
Jun 07, 2022 2.080 2.390 2.060 2.370 707,862 +0.29(+13.94%)
Jun 06, 2022 1.990 2.135 1.930 2.080 386,957 +0.07(+3.48%)
Jun 03, 2022 1.880 2.040 1.880 2.010 195,190 +0.10(+5.24%)
Jun 02, 2022 1.860 1.955 1.600 1.910 389,265 +0.03(+1.60%)
Jun 01, 2022 1.930 1.997 1.755 1.880 443,083 -0.01(-0.53%)
May 31, 2022 1.830 2.010 1.825 1.890 285,923 +0.02(+1.07%)
May 27, 2022 1.790 1.900 1.760 1.870 361,084 +0.08(+4.47%)
May 26, 2022 1.740 1.840 1.690 1.790 373,553 +0.05(+2.87%)
May 25, 2022 1.790 1.790 1.680 1.740 266,061 +0.01(+0.58%)
May 24, 2022 1.880 1.890 1.695 1.730 473,346 -0.17(-8.95%)
May 23, 2022 1.960 1.980 1.870 1.900 227,467 -0.03(-1.55%)
May 20, 2022 1.930 1.950 1.840 1.930 270,423 +0.03(+1.58%)
May 19, 2022 1.930 2.020 1.845 1.900 478,661 -0.06(-3.06%)
May 18, 2022 2.030 2.085 1.940 1.960 295,266 -0.13(-6.22%)
May 17, 2022 2.010 2.090 1.990 2.090 221,387 +0.12(+6.09%)
May 16, 2022 1.990 2.050 1.950 1.970 276,446 -0.05(-2.48%)
May 13, 2022 1.880 2.040 1.880 2.020 495,280 +0.14(+7.45%)
May 12, 2022 1.810 1.970 1.790 1.880 712,305 +0.05(+2.73%)
May 11, 2022 2.060 2.100 1.820 1.830 622,356 -0.11(-5.67%)
May 10, 2022 1.940 2.045 1.865 1.940 521,007 +0.04(+2.11%)
May 09, 2022 2.020 2.100 1.795 1.900 1,260,147 -0.18(-8.65%)
May 06, 2022 2.160 2.175 2.030 2.080 503,720 -0.08(-3.70%)
May 05, 2022 2.210 2.220 2.030 2.160 653,036 -0.02(-0.92%)
May 04, 2022 2.160 2.200 2.060 2.180 746,715 +0.00(+0.00%)
May 03, 2022 2.240 2.270 2.115 2.180 530,651 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.