Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.310 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				6.850	0	+0.29(+4.42%)
Apr 11, 2023				6.560	0	-0.11(-1.65%)
Apr 05, 2023				6.670	6	+0.01(+0.15%)
Mar 31, 2023				6.660	0	+0.26(+4.06%)
Mar 28, 2023				6.400	0	-0.13(-1.99%)
Mar 22, 2023				6.530	0	-0.24(-3.55%)
Mar 21, 2023	6.770	6.770	6.770	6.770	296	-0.28(-3.97%)
Mar 10, 2023				7.050	0	-0.01(-0.14%)
Mar 07, 2023				7.060	0	-0.01(-0.07%)
Mar 03, 2023				7.065	0	+0.07(+0.93%)
Mar 02, 2023	7.000	7.000	7.000	7.000	1,000	-0.10(-1.41%)
Feb 28, 2023				7.100	0	-0.08(-1.11%)
Feb 27, 2023	7.180	7.180	7.180	7.180	263	+0.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices