Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 -0.053 (-1.32%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.108	3.108	3.108	3.108	967	-0.01(-0.32%)
May 04, 2023				3.118	0	-0.21(-6.25%)
May 02, 2023				3.326	14,754	+0.10(+2.97%)
May 01, 2023	3.330	3.330	3.230	3.230	1,329	-0.15(-4.44%)
Apr 27, 2023				3.380	0	+0.00(+0.00%)
Apr 21, 2023				3.380	110	+0.03(+0.90%)
Apr 20, 2023	3.500	3.500	3.350	3.350	1,199	-0.03(-0.89%)
Apr 19, 2023	3.600	3.600	3.380	3.380	405	-0.02(-0.73%)
Apr 18, 2023	3.405	3.405	3.405	3.405	165	-0.01(-0.15%)
Apr 17, 2023	3.340	3.410	3.340	3.410	2,848	-0.08(-2.16%)
Apr 12, 2023				3.485	10,000	+0.28(+8.57%)
Apr 11, 2023	3.300	3.320	3.210	3.210	35,542	+0.03(+0.90%)
Mar 30, 2023				3.182	0	-0.07(-2.26%)
Mar 29, 2023	3.255	3.255	3.255	3.255	300	+0.21(+7.07%)
Mar 27, 2023				3.040	0	-0.16(-5.00%)
Mar 22, 2023				3.200	0	-0.05(-1.54%)
Mar 21, 2023	3.250	3.250	3.250	3.250	1,200	+0.10(+3.17%)
Mar 17, 2023				3.150	0	-0.05(-1.56%)
Mar 13, 2023				3.200	0	-0.13(-3.90%)
Mar 06, 2023				3.330	0	-0.16(-4.54%)
Mar 02, 2023				3.488	27	+0.11(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices